00:03:03,33.02
00:06:28,33.23
00:09:53,33.42
00:13:17,33.61
00:16:42,33.76
00:20:07,33.92
00:23:32,34.05
00:26:56,34.19
00:30:21,34.29
00:33:46,34.38
00:37:11,34.40
00:40:35,34.13
00:44:01,33.69
00:47:26,33.21
00:50:53,32.75
00:54:19,32.26
00:57:43,31.81
01:01:08,31.41
01:04:33,31.30
01:07:58,31.43
01:11:22,31.64
01:14:47,31.88
01:18:12,32.13
01:21:37,32.39
01:25:04,32.64
01:28:28,32.88
01:31:53,33.10
01:35:18,33.30
01:38:43,33.50
01:42:07,33.66
01:45:32,33.81
01:48:57,33.95
01:52:23,34.08
01:55:47,34.16
01:59:12,34.27
02:02:39,34.35
02:06:03,34.42
02:09:28,34.42
02:12:53,34.25
02:16:18,33.89
02:19:45,33.27
02:23:09,32.69
02:26:34,32.14
02:29:59,31.65
02:33:24,31.29
02:36:48,31.29
02:40:14,31.43
02:43:40,31.65
02:47:05,31.90
02:50:32,32.15
02:53:57,32.41
02:57:22,32.65
03:00:48,32.88
03:04:14,33.06
03:07:39,33.26
03:11:08,33.44
03:14:33,33.59
03:17:58,33.74
03:21:23,33.86
03:24:47,33.98
03:28:12,34.10
03:31:37,34.19
03:35:02,34.29
03:38:27,34.38
03:41:51,34.46
03:45:16,34.52
03:48:41,34.56
03:52:08,34.64
03:55:33,34.69
03:58:59,34.75
04:02:25,34.80
04:05:50,34.84
04:09:17,34.86
04:12:42,34.61
04:16:12,34.17
04:19:39,33.66
04:23:05,33.14
04:26:31,32.65
04:30:00,32.14
04:33:25,31.84
04:36:49,31.88
04:40:14,31.99
04:43:39,32.17
04:47:04,32.40
04:50:29,32.63
04:53:53,32.83
04:57:18,33.02
05:00:44,33.23
05:04:09,33.41
05:07:34,33.59
05:10:59,33.74
05:14:23,33.88
05:17:48,33.99
05:21:13,34.10
05:24:38,34.21
05:28:03,34.31
05:31:27,34.39
05:34:52,34.45
05:38:17,34.51
05:41:43,34.56
05:45:07,34.61
05:48:32,34.66
05:51:57,34.71
05:55:22,34.75
05:58:48,34.76
06:02:13,34.48
06:05:37,34.04
06:09:02,33.56
06:12:27,33.08
06:15:52,32.58
06:19:19,32.11
06:22:43,31.82
06:26:08,31.90
06:29:33,32.06
06:32:58,32.23
06:36:22,32.46
06:39:47,32.70
06:43:12,32.91
06:46:38,33.15
06:50:03,33.34
06:53:28,33.51
06:56:52,33.67
07:00:17,33.83
07:03:42,33.99
07:07:07,34.11
07:10:33,34.24
07:13:57,34.35
07:17:22,34.46
07:20:48,34.58
07:24:13,34.65
07:27:37,34.71
07:31:02,34.80
07:34:27,34.79
07:37:52,34.46
07:41:17,34.04
07:44:41,33.56
07:48:06,33.09
07:51:31,32.61
07:54:57,32.15
07:58:24,31.71
08:01:49,31.41
08:05:14,31.43
08:08:39,31.59
08:12:04,31.84
08:15:29,32.09
08:18:54,32.36
08:22:20,32.61
08:25:45,32.88
08:29:09,33.11
08:32:34,33.34
08:35:59,33.55
08:39:24,33.73
08:42:48,33.90
08:46:13,34.05
08:49:39,34.20
08:53:05,34.35
08:56:30,34.45
08:59:54,34.52
09:03:19,34.58
09:06:45,34.41
09:10:11,34.09
09:13:36,33.50
09:17:01,32.90
09:20:25,32.38
09:23:50,31.90
09:27:15,31.46
09:30:42,31.06
09:34:07,30.96
09:37:32,31.11
09:40:56,31.34
09:44:21,31.63
09:47:46,31.94
09:51:11,32.19
09:54:35,32.49
09:58:00,32.76
10:01:25,33.02
10:04:51,33.26
10:08:17,33.46
10:11:42,33.36
10:15:07,33.06
10:18:32,32.70
10:21:56,32.30
10:25:23,31.91
10:28:48,31.52
10:32:13,31.14
10:35:40,30.76
10:39:05,30.44
10:42:30,30.11
10:45:56,29.85
10:49:21,29.95
10:52:45,30.25
10:56:10,30.57
10:59:35,30.94
11:03:00,31.29
11:06:25,31.64
11:09:49,32.00
11:13:14,32.31
11:16:39,32.61
11:20:04,32.88
11:23:29,32.96
11:26:55,32.75
11:30:21,32.44
11:33:46,32.06
11:37:11,31.71
11:40:36,31.35
11:44:01,30.98
11:47:26,30.63
11:50:50,30.31
11:54:15,29.99
11:57:40,29.90
12:01:05,30.13
12:04:30,30.44
12:07:55,30.75
12:11:19,31.13
12:14:44,31.49
12:18:09,31.85
12:21:34,32.17
12:24:59,32.35
12:28:24,32.20
12:31:48,31.94
12:35:13,31.63
12:38:38,31.31
12:42:03,31.00
12:45:28,30.63
12:48:53,30.31
12:52:18,30.00
12:55:43,29.69
12:59:08,29.39
13:02:33,29.30
13:05:58,29.56
13:09:22,29.95
13:12:47,30.35
13:16:12,30.74
13:19:37,31.16
13:23:02,31.55
13:26:26,31.95
13:29:51,32.31
13:33:16,32.59
13:36:41,32.50
13:40:06,32.25
13:43:30,31.94
13:46:55,31.63
13:50:20,31.26
13:53:45,30.94
13:57:10,30.60
14:00:34,30.25
14:03:59,29.94
14:07:24,29.64
14:10:49,29.41
14:14:14,29.51
14:17:39,29.81
14:21:03,30.16
14:24:28,30.55
14:27:53,30.96
14:31:18,31.35
14:34:43,31.71
14:38:08,32.06
14:41:32,32.38
14:44:57,32.56
14:48:22,32.41
14:51:47,32.13
14:55:12,31.81
14:58:36,31.49
15:02:01,31.14
15:05:26,30.80
15:08:51,30.49
15:12:16,30.13
15:15:40,29.85
15:19:05,29.55
15:22:30,29.31
15:25:55,29.40
15:29:20,29.69
15:32:44,30.06
15:36:09,30.45
15:39:34,30.86
15:42:59,31.25
15:46:24,31.63
15:49:49,31.96
15:53:14,32.20
15:56:39,32.29
16:00:03,32.20
16:03:28,31.77
16:06:53,31.32
16:10:18,30.90
16:13:42,30.52
16:17:07,30.19
16:20:32,29.88
16:23:57,29.56
16:27:22,29.29
16:30:46,29.02
16:34:11,28.93
16:37:36,29.19
16:41:01,29.57
16:44:26,29.96
16:47:50,30.38
16:51:15,30.79
16:54:40,31.18
16:58:05,31.54
17:01:30,31.82
17:04:54,31.74
17:08:25,31.51
17:11:50,31.25
17:15:15,30.94
17:18:42,30.64
17:22:11,30.31
17:25:39,30.02
17:29:07,29.74
17:32:35,29.44
17:36:05,29.19
17:39:30,28.93
17:42:54,28.81
17:46:19,29.06
17:49:44,29.43
17:53:09,29.82
17:56:33,30.26
17:59:58,30.68
18:03:23,31.10
18:06:48,31.36
18:10:13,31.31
18:13:37,31.09
18:17:02,30.85
18:20:27,30.56
18:23:52,30.29
18:27:16,29.99
18:30:41,29.70
18:34:06,29.44
18:37:31,29.18
18:41:00,28.94
18:44:25,28.69
18:47:49,28.46
18:51:15,28.24
18:54:40,28.26
18:58:05,28.60
19:01:29,29.00
19:04:54,29.45
19:08:19,29.93
19:11:44,30.39
19:15:09,30.81
19:18:34,31.24
19:21:59,31.36
19:25:24,31.25
19:28:49,31.04
19:32:14,30.76
19:35:41,30.50
19:39:05,30.19
19:42:30,29.88
19:45:55,29.61
19:49:20,29.34
19:52:44,29.09
19:56:09,28.82
19:59:34,28.59
20:02:59,28.38
20:06:24,28.16
20:09:48,27.98
20:13:13,27.80
20:16:38,27.64
20:20:03,27.64
20:23:27,27.95
20:26:52,28.40
20:30:17,28.90
20:33:42,29.39
20:37:07,29.86
20:40:31,30.34
20:43:58,30.74
20:47:23,30.79
20:50:48,30.64
20:54:13,30.41
20:57:37,30.16
21:01:03,29.93
21:04:29,29.65
21:07:54,29.39
21:11:19,29.11
21:14:43,28.85
21:18:08,28.63
21:21:33,28.41
21:24:58,28.20
21:28:23,28.00
21:31:47,27.79
21:35:12,27.64
21:38:37,27.46
21:42:02,27.36
21:45:27,27.65
21:48:51,28.07
21:52:16,28.59
21:55:41,29.10
21:59:06,29.60
22:02:31,30.07
22:05:55,30.50
22:09:20,30.74
22:12:45,30.85
22:16:10,30.61
22:19:35,30.21
22:22:59,29.88
22:26:24,29.55
22:29:49,29.25
22:33:14,28.96
22:36:38,28.71
22:40:03,28.50
22:43:28,28.27
22:46:53,28.05
22:50:18,27.88
22:53:42,27.71
22:57:07,27.52
23:00:32,27.36
23:03:57,27.20
23:07:22,27.10
23:10:46,27.32
23:14:11,27.76
23:17:36,28.26
23:21:01,28.77
23:24:26,29.27
23:27:51,29.79
23:31:15,30.19
23:34:40,30.24
23:38:05,30.13
23:41:30,29.94
23:44:54,29.73
23:48:20,29.49
23:51:45,29.23
23:55:10,28.98
23:58:35,28.74