00:03:03,1.45 00:06:28,1.38 00:09:53,1.32 00:13:17,1.27 00:16:42,1.24 00:20:07,1.19 00:23:32,1.19 00:26:56,1.16 00:30:21,1.13 00:33:46,1.13 00:37:11,1.21 00:40:35,1.50 00:44:01,1.81 00:47:26,2.11 00:50:53,2.39 00:54:19,2.61 00:57:44,2.85 01:01:08,2.85 01:04:33,2.58 01:07:58,2.59 01:11:22,2.64 01:14:47,2.49 01:18:12,2.01 01:21:37,1.77 01:25:04,1.68 01:28:28,1.57 01:31:53,1.44 01:35:18,1.35 01:38:43,1.30 01:42:07,1.25 01:45:32,1.19 01:48:57,1.16 01:52:23,1.13 01:55:47,1.13 01:59:12,1.09 02:02:39,1.06 02:06:03,1.06 02:09:28,1.06 02:12:53,1.05 02:16:18,1.25 02:19:45,1.56 02:23:09,1.88 02:26:34,2.16 02:29:59,2.42 02:33:24,2.31 02:36:48,2.26 02:40:14,2.31 02:43:40,2.36 02:47:05,2.02 02:50:32,1.68 02:53:58,1.54 02:57:22,1.48 03:00:49,1.35 03:04:14,1.24 03:07:39,1.19 03:11:08,1.13 03:14:33,1.10 03:17:58,1.05 03:21:23,1.01 03:24:48,1.00 03:28:12,1.00 03:31:37,1.00 03:35:02,0.96 03:38:27,0.94 03:41:51,0.94 03:45:16,0.94 03:48:41,0.94 03:52:08,0.94 03:55:33,0.94 03:58:59,0.94 04:02:25,0.94 04:05:50,0.94 04:09:17,0.97 04:12:42,1.25 04:16:12,1.56 04:19:39,1.88 04:23:05,2.13 04:26:31,2.39 04:30:00,2.58 04:33:25,2.27 04:36:50,2.29 04:40:14,2.31 04:43:39,2.34 04:47:04,1.93 04:50:29,1.63 04:53:53,1.50 04:57:18,1.44 05:00:44,1.30 05:04:09,1.21 05:07:34,1.15 05:10:59,1.13 05:14:24,1.07 05:17:48,1.04 05:21:13,1.00 05:24:38,1.00 05:28:03,0.96 05:31:27,0.94 05:34:52,0.94 05:38:17,0.94 05:41:43,0.94 05:45:08,0.94 05:48:33,0.93 05:51:57,0.88 05:55:22,0.88 05:58:48,0.95 06:02:13,1.25 06:05:38,1.56 06:09:02,1.85 06:12:27,2.10 06:15:52,2.35 06:19:19,2.54 06:22:44,2.25 06:26:08,2.26 06:29:33,2.31 06:32:58,2.31 06:36:23,1.86 06:39:47,1.57 06:43:12,1.49 06:46:38,1.39 06:50:03,1.26 06:53:28,1.16 06:56:52,1.13 07:00:17,1.06 07:03:42,1.04 07:07:07,1.00 07:10:33,0.97 07:13:57,0.94 07:17:22,0.94 07:20:48,0.94 07:24:13,0.94 07:27:38,0.93 07:31:02,0.88 07:34:27,1.01 07:37:52,1.31 07:41:17,1.63 07:44:41,1.91 07:48:06,2.17 07:51:31,2.42 07:54:57,2.66 07:58:24,2.90 08:01:49,2.50 08:05:14,2.44 08:08:39,2.48 08:12:04,2.50 08:15:29,2.08 08:18:54,1.71 08:22:20,1.57 08:25:45,1.48 08:29:09,1.34 08:32:34,1.21 08:35:59,1.15 08:39:24,1.10 08:42:48,1.05 08:46:13,1.00 08:49:39,1.00 08:53:05,0.94 08:56:30,0.94 08:59:55,0.94 09:03:19,0.90 09:06:45,0.89 09:10:11,1.13 09:13:36,1.44 09:17:01,1.74 09:20:26,2.00 09:23:50,2.27 09:27:15,2.52 09:30:42,2.63 09:34:07,2.31 09:37:32,2.35 09:40:56,2.40 09:44:21,2.33 09:47:46,1.82 09:51:11,1.56 09:54:36,1.49 09:58:00,1.39 10:01:25,1.24 10:04:51,1.14 10:08:17,1.16 10:11:42,1.38 10:15:07,1.69 10:18:32,2.00 10:21:57,2.25 10:25:24,2.49 10:28:48,2.73 10:32:13,2.94 10:35:40,3.16 10:39:05,3.38 10:42:30,3.59 10:45:56,3.23 10:49:21,2.81 10:52:45,2.81 10:56:10,2.84 10:59:35,2.45 11:03:00,1.95 11:06:25,1.77 11:09:49,1.70 11:13:14,1.50 11:16:39,1.34 11:20:04,1.27 11:23:29,1.44 11:26:55,1.75 11:30:21,2.04 11:33:46,2.29 11:37:11,2.54 11:40:36,2.76 11:44:01,2.96 11:47:26,3.19 11:50:50,3.40 11:54:15,3.49 11:57:40,2.88 12:01:05,2.81 12:04:30,2.83 12:07:55,2.74 12:11:20,2.16 12:14:44,1.88 12:18:09,1.76 12:21:34,1.61 12:24:59,1.68 12:28:24,1.94 12:31:48,2.24 12:35:13,2.49 12:38:38,2.73 12:42:03,2.94 12:45:28,3.15 12:48:53,3.35 12:52:18,3.56 12:55:43,3.75 12:59:08,3.85 13:02:33,3.09 13:05:58,3.00 13:09:22,3.00 13:12:47,2.90 13:16:12,2.29 13:19:37,1.99 13:23:02,1.88 13:26:27,1.70 13:29:51,1.51 13:33:16,1.54 13:36:41,1.81 13:40:06,2.10 13:43:31,2.36 13:46:55,2.61 13:50:20,2.83 13:53:45,3.04 13:57:10,3.26 14:00:35,3.46 14:03:59,3.66 14:07:24,3.88 14:10:49,3.51 14:14:14,3.06 14:17:39,3.06 14:21:04,3.09 14:24:28,2.65 14:27:53,2.15 14:31:18,1.96 14:34:43,1.84 14:38:08,1.66 14:41:32,1.50 14:44:57,1.60 14:48:22,1.88 14:51:47,2.17 14:55:12,2.42 14:58:36,2.66 15:02:01,2.89 15:05:26,3.09 15:08:51,3.31 15:12:16,3.52 15:15:41,3.71 15:19:05,3.91 15:22:30,3.65 15:25:55,3.09 15:29:20,3.11 15:32:45,3.10 15:36:09,2.74 15:39:34,2.21 15:42:59,2.00 15:46:24,1.89 15:49:49,1.70 15:53:14,1.52 15:56:39,1.44 16:00:03,1.56 16:03:28,1.88 16:06:53,2.19 16:10:18,2.45 16:13:43,2.70 16:17:07,2.92 16:20:32,3.16 16:23:57,3.38 16:27:22,3.59 16:30:47,3.75 16:34:11,3.10 16:37:36,3.00 16:41:01,3.00 16:44:26,2.95 16:47:50,2.35 16:51:15,2.02 16:54:40,1.89 16:58:05,1.74 17:01:30,1.73 17:04:54,2.00 17:08:25,2.29 17:11:50,2.55 17:15:15,2.77 17:18:42,2.98 17:22:11,3.19 17:25:39,3.40 17:29:07,3.60 17:32:35,3.81 17:36:05,4.03 17:39:30,4.20 17:42:54,3.41 17:46:19,3.19 17:49:44,3.19 17:53:09,3.14 17:56:34,2.51 17:59:58,2.16 18:03:23,2.02 18:06:48,2.10 18:10:13,2.36 18:13:37,2.61 18:17:02,2.85 18:20:27,3.08 18:23:52,3.27 18:27:17,3.46 18:30:41,3.66 18:34:06,3.85 18:37:31,4.04 18:41:00,4.22 18:44:25,4.41 18:47:49,4.60 18:51:15,4.64 18:54:40,3.54 18:58:05,3.44 19:01:30,3.40 19:04:54,3.25 19:08:19,2.58 19:11:44,2.27 19:15:09,2.13 19:18:35,1.99 19:21:59,2.13 19:25:24,2.39 19:28:49,2.65 19:32:14,2.86 19:35:41,3.08 19:39:06,3.29 19:42:30,3.48 19:45:55,3.67 19:49:20,3.86 19:52:45,4.05 19:56:09,4.24 19:59:34,4.44 20:02:59,4.61 20:06:24,4.81 20:09:48,5.01 20:13:13,5.20 20:16:38,5.34 20:20:03,3.96 20:23:28,3.69 20:26:52,3.65 20:30:17,3.52 20:33:42,2.83 20:37:07,2.46 20:40:32,2.31 20:43:58,2.27 20:47:23,2.50 20:50:48,2.76 20:54:13,2.98 20:57:38,3.19 21:01:03,3.39 21:04:29,3.59 21:07:54,3.76 21:11:19,3.94 21:14:44,4.13 21:18:08,4.31 21:21:33,4.50 21:24:58,4.67 21:28:23,4.86 21:31:47,5.05 21:35:12,5.24 21:38:37,5.41 21:42:02,4.51 21:45:27,3.79 21:48:51,3.77 21:52:16,3.71 21:55:41,3.10 21:59:06,2.63 22:02:31,2.42 22:05:55,2.27 22:09:20,2.02 22:12:45,1.98 22:16:10,2.25 22:19:35,2.54 22:22:59,2.80 22:26:24,3.02 22:29:49,3.24 22:33:14,3.44 22:36:39,3.65 22:40:03,3.84 22:43:28,4.04 22:46:53,4.22 22:50:18,4.41 22:53:42,4.61 22:57:07,4.81 23:00:32,5.00 23:03:57,5.19 23:07:22,4.71 23:10:46,3.76 23:14:11,3.79 23:17:36,3.75 23:21:01,3.26 23:24:26,2.69 23:27:51,2.45 23:31:15,2.46 23:34:40,2.74 23:38:05,2.98 23:41:30,3.19 23:44:54,3.39 23:48:20,3.58 23:51:45,3.76 23:55:10,3.95 23:58:35,4.14