00:00:58,32.13
00:04:25,32.74
00:07:50,33.11
00:11:15,33.19
00:14:40,33.00
00:18:04,32.69
00:21:29,32.29
00:24:54,31.90
00:28:19,31.48
00:31:43,31.06
00:35:08,30.68
00:38:33,30.31
00:42:00,29.94
00:45:25,29.75
00:48:49,29.85
00:52:14,30.24
00:55:39,30.77
00:59:04,31.44
01:02:28,32.06
01:05:53,32.66
01:09:18,33.24
01:12:43,33.69
01:16:07,33.89
01:19:32,33.81
01:22:57,33.39
01:26:22,33.16
01:29:48,32.81
01:33:15,32.41
01:36:40,32.02
01:40:07,31.59
01:43:33,31.16
01:46:58,30.77
01:50:23,30.39
01:53:48,30.04
01:57:13,29.81
02:00:38,29.89
02:04:03,30.24
02:07:27,30.76
02:10:52,31.38
02:14:17,32.00
02:17:42,32.61
02:21:06,33.17
02:24:31,33.70
02:27:56,34.10
02:31:21,34.24
02:34:45,34.10
02:38:10,33.77
02:41:35,33.34
02:45:00,32.89
02:48:24,32.39
02:51:49,31.95
02:55:14,31.50
02:58:39,31.06
03:02:03,30.66
03:05:28,30.35
03:08:53,30.32
03:12:18,30.57
03:15:43,31.02
03:19:07,31.61
03:22:32,32.19
03:25:57,32.76
03:29:22,33.31
03:32:46,33.81
03:36:11,34.29
03:39:36,34.50
03:43:01,34.48
03:46:25,34.19
03:49:50,33.79
03:53:15,33.31
03:56:40,32.83
04:00:04,32.35
04:03:29,31.88
04:06:54,31.43
04:10:19,31.00
04:13:43,30.60
04:17:08,30.31
04:20:33,30.35
04:23:58,30.66
04:27:22,31.14
04:30:47,31.71
04:34:12,32.31
04:37:37,32.88
04:41:01,33.41
04:44:26,33.91
04:47:52,34.35
04:51:17,34.51
04:54:42,34.42
04:58:06,34.10
05:01:31,33.67
05:04:56,33.19
05:08:21,32.70
05:11:45,32.23
05:15:10,31.75
05:18:36,31.31
05:22:01,30.90
05:25:26,30.51
05:28:51,30.31
05:32:16,30.39
05:35:41,30.75
05:39:05,31.26
05:42:30,31.86
05:45:55,32.44
05:49:20,33.00
05:52:45,33.54
05:56:09,34.02
05:59:34,34.41
06:02:59,34.55
06:06:24,34.38
06:09:48,34.04
06:13:13,33.61
06:16:38,33.13
06:20:02,32.63
06:23:27,32.14
06:26:52,31.70
06:30:17,31.25
06:33:42,30.84
06:37:06,30.46
06:40:31,30.31
06:43:56,30.48
06:47:21,30.86
06:50:45,31.40
06:54:10,32.00
06:57:35,32.58
07:01:00,33.15
07:04:24,33.66
07:07:50,34.14
07:11:16,34.48
07:14:41,34.55
07:18:07,34.38
07:21:31,33.98
07:24:56,33.54
07:28:21,33.05
07:31:46,32.55
07:35:10,32.08
07:38:35,31.63
07:42:00,31.18
07:45:25,30.77
07:48:49,30.41
07:52:14,30.32
07:55:39,30.56
07:59:04,30.98
08:02:29,31.51
08:05:53,32.11
08:09:18,32.69
08:12:43,33.24
08:16:08,33.76
08:19:32,34.23
08:22:57,34.51
08:26:23,34.58
08:29:50,34.33
08:33:15,33.84
08:36:39,33.54
08:40:04,33.11
08:43:29,32.67
08:46:54,32.24
08:50:18,31.80
08:53:43,31.35
08:57:08,31.13
09:00:33,31.15
09:03:58,31.48
09:07:22,31.96
09:10:47,32.48
09:14:12,33.01
09:17:37,33.51
09:21:01,33.99
09:24:26,34.44
09:27:52,34.85
09:31:17,35.10
09:34:43,35.13
09:38:09,34.88
09:41:38,34.46
09:45:03,33.98
09:48:30,33.46
09:51:56,32.94
09:55:20,32.44
09:58:45,31.96
10:02:10,31.51
10:05:35,31.21
10:09:00,31.23
10:12:24,31.48
10:15:49,31.90
10:19:14,32.41
10:22:39,32.96
10:26:03,33.48
10:29:28,33.95
10:32:53,34.41
10:36:18,34.84
10:39:44,35.14
10:43:09,35.19
10:46:35,35.00
10:50:01,34.60
10:53:27,34.13
10:56:53,33.61
11:00:20,33.10
11:03:45,32.61
11:07:10,32.13
11:10:35,31.68
11:14:00,31.25
11:17:25,30.84
11:20:50,30.55
11:24:14,30.55
11:27:39,30.84
11:31:04,31.30
11:34:29,31.88
11:37:54,32.45
11:41:18,33.04
11:44:43,33.59
11:48:10,34.08
11:51:35,34.49
11:55:00,34.64
11:58:25,34.50
12:01:49,34.17
12:05:14,33.75
12:08:39,33.29
12:12:04,32.80
12:15:28,32.33
12:18:53,31.89
12:22:18,31.46
12:25:43,31.05
12:29:10,30.66
12:32:35,30.36
12:36:00,30.36
12:39:25,30.65
12:42:49,31.14
12:46:14,31.74
12:49:39,32.33
12:53:04,32.92
12:56:28,33.48
12:59:53,34.00
13:03:18,34.42
13:06:43,34.61
13:10:08,34.49
13:13:32,34.16
13:16:58,33.75
13:20:24,33.30
13:23:50,32.83
13:27:15,32.36
13:30:40,31.91
13:34:04,31.48
13:37:29,31.09
13:40:54,30.70
13:44:19,30.39
13:47:44,30.26
13:51:08,30.48
13:54:33,30.93
13:57:58,31.49
14:01:23,32.09
14:04:48,32.69
14:08:12,33.27
14:11:37,33.81
14:15:02,34.19
14:18:27,34.31
14:21:51,34.19
14:25:16,33.76
14:28:42,33.51
14:32:07,33.17
14:35:32,32.77
14:38:56,32.35
14:42:23,31.93
14:45:48,31.52
14:49:14,31.11
14:52:39,30.74
14:56:05,30.38
14:59:31,30.05
15:02:55,30.01
15:06:20,30.21
15:09:45,30.69
15:13:10,31.25
15:16:35,31.88
15:19:59,32.50
15:23:24,33.11
15:26:50,33.61
15:30:15,33.88
15:33:40,33.84
15:37:04,33.56
15:40:30,33.23
15:43:55,32.79
15:47:20,32.36
15:50:45,31.93
15:54:10,31.51
15:57:35,31.10
16:01:01,30.73
16:04:25,30.35
16:07:50,30.00
16:11:16,29.70
16:14:41,29.64
16:18:06,29.89
16:21:30,30.34
16:24:55,30.94
16:28:20,31.56
16:31:45,32.19
16:35:09,32.81
16:38:34,33.39
16:41:59,33.80
16:45:24,33.96
16:48:48,33.85
16:52:13,33.52
16:55:38,33.14
16:59:03,32.70
17:02:28,32.24
17:05:52,31.80
17:09:17,31.38
17:12:42,30.96
17:16:07,30.57
17:19:31,30.23
17:22:58,29.88
17:26:23,29.69
17:29:48,29.77
17:33:13,30.16
17:36:37,30.69
17:40:02,31.31
17:43:27,31.95
17:46:52,32.56
17:50:17,33.15
17:53:41,33.67
17:57:06,34.16
18:00:31,34.41
18:03:56,34.40
18:07:20,34.13
18:10:45,33.73
18:14:10,33.26
18:17:35,32.80
18:20:59,32.33
18:24:24,31.86
18:27:49,31.43
18:31:14,31.01
18:34:41,30.61
18:38:13,30.44
18:41:43,30.55
18:45:08,30.93
18:48:32,31.44
18:51:57,32.00
18:55:22,32.59
18:58:47,33.13
19:02:12,33.64
19:05:39,34.13
19:09:03,34.55
19:12:28,34.94
19:15:53,35.10
19:19:20,35.06
19:22:56,34.59
19:26:31,34.13
19:30:07,33.74
19:33:43,33.25
19:37:19,32.75
19:40:54,32.26
19:44:30,31.76
19:48:08,31.34
19:51:44,31.19
19:55:19,31.38
19:58:55,31.76
20:02:31,32.29
20:06:06,32.81
20:09:42,33.34
20:13:18,33.83
20:16:54,34.29
20:20:29,34.71
20:23:58,35.05
20:27:24,35.13
20:30:49,34.94
20:34:13,34.56
20:37:38,34.09
20:41:03,33.56
20:44:29,33.04
20:47:54,32.52
20:51:18,32.01
20:54:43,31.64
20:58:08,31.51
21:01:33,31.69
21:04:57,32.02
21:08:24,32.50
21:11:49,32.98
21:15:14,33.45
21:18:39,33.90
21:22:03,34.31
21:25:28,34.70
21:28:53,35.06
21:32:18,35.38
21:35:43,35.67
21:39:07,35.81
21:42:32,35.76
21:45:57,35.44
21:49:22,34.96
21:52:49,34.41
21:56:14,33.85
21:59:38,33.29
22:03:03,32.73
22:06:30,32.24
22:09:55,31.99
22:13:20,32.01
22:16:49,32.26
22:20:15,32.66
22:23:41,33.11
22:27:09,33.56
22:30:35,33.98
22:34:01,34.39
22:37:26,34.75
22:40:51,35.06
22:44:17,35.38
22:47:43,35.67
22:51:08,35.94
22:54:33,36.16
22:57:58,36.36
23:01:24,36.56
23:04:50,36.59
23:08:15,36.40
23:11:40,35.98
23:15:05,35.44
23:18:30,34.81
23:21:56,34.25
23:25:21,33.63
23:28:49,33.05
23:32:18,32.59
23:35:44,32.44
23:39:09,32.56
23:42:33,32.84
23:45:59,33.23
23:49:24,33.66
23:52:49,34.05
23:56:14,34.45
23:59:38,34.81