00:00:58,30.76
00:04:25,31.19
00:07:50,31.27
00:11:15,31.13
00:14:40,30.90
00:18:04,30.66
00:21:29,30.38
00:24:54,30.10
00:28:18,29.80
00:31:43,29.54
00:35:08,29.26
00:38:33,29.01
00:42:00,28.78
00:45:24,28.73
00:48:49,29.01
00:52:14,29.40
00:55:39,29.84
00:59:03,30.29
01:02:28,30.74
01:05:53,31.15
01:09:18,31.56
01:12:43,31.94
01:16:07,32.15
01:19:32,32.20
01:22:57,32.02
01:26:21,31.57
01:29:48,31.11
01:33:15,30.73
01:36:40,30.36
01:40:07,30.00
01:43:33,29.69
01:46:58,29.43
01:50:23,29.14
01:53:48,28.90
01:57:13,28.81
02:00:38,29.11
02:04:03,29.46
02:07:27,29.88
02:10:52,30.31
02:14:17,30.74
02:17:42,31.16
02:21:06,31.54
02:24:31,31.93
02:27:56,32.15
02:31:21,32.01
02:34:45,31.76
02:38:10,31.50
02:41:35,31.19
02:45:00,30.88
02:48:24,30.50
02:51:49,30.20
02:55:14,29.89
02:58:39,29.63
03:02:03,29.32
03:05:28,29.16
03:08:53,29.34
03:12:18,29.69
03:15:43,30.07
03:19:07,30.49
03:22:32,30.91
03:25:57,31.29
03:29:21,31.66
03:32:46,32.01
03:36:11,32.33
03:39:36,32.34
03:43:01,32.10
03:46:25,31.81
03:49:50,31.50
03:53:15,31.18
03:56:40,30.82
04:00:04,30.50
04:03:29,30.16
04:06:54,29.88
04:10:19,29.56
04:13:43,29.29
04:17:08,29.18
04:20:33,29.44
04:23:58,29.77
04:27:22,30.16
04:30:47,30.57
04:34:12,30.99
04:37:37,31.38
04:41:01,31.74
04:44:26,32.10
04:47:52,32.36
04:51:17,32.29
04:54:42,32.05
04:58:06,31.75
05:01:31,31.40
05:04:56,31.06
05:08:20,30.73
05:11:45,30.39
05:15:10,30.06
05:18:36,29.76
05:22:01,29.49
05:25:26,29.21
05:28:51,29.19
05:32:16,29.50
05:35:41,29.85
05:39:05,30.24
05:42:30,30.66
05:45:55,31.05
05:49:20,31.46
05:52:45,31.82
05:56:09,32.19
05:59:34,32.41
06:02:59,32.26
06:06:23,32.00
06:09:48,31.69
06:13:13,31.35
06:16:38,31.00
06:20:02,30.68
06:23:27,30.32
06:26:52,30.00
06:30:17,29.73
06:33:41,29.44
06:37:06,29.21
06:40:31,29.26
06:43:56,29.56
06:47:21,29.95
06:50:45,30.34
06:54:10,30.75
06:57:35,31.16
07:01:00,31.55
07:04:24,31.93
07:07:50,32.25
07:11:16,32.41
07:14:41,32.24
07:18:07,31.96
07:21:31,31.63
07:24:56,31.30
07:28:21,30.96
07:31:46,30.60
07:35:10,30.27
07:38:35,29.95
07:42:00,29.66
07:45:25,29.38
07:48:49,29.18
07:52:14,29.30
07:55:39,29.63
07:59:04,30.00
08:02:28,30.40
08:05:53,30.82
08:09:18,31.23
08:12:43,31.61
08:16:07,31.96
08:19:32,32.31
08:22:57,32.58
08:26:23,32.69
08:29:50,32.63
08:33:15,32.26
08:36:39,31.75
08:40:04,31.30
08:43:29,30.88
08:46:54,30.50
08:50:18,30.15
08:53:43,29.85
08:57:08,29.81
09:00:33,30.06
09:03:57,30.38
09:07:22,30.73
09:10:47,31.11
09:14:12,31.46
09:17:36,31.81
09:21:01,32.16
09:24:26,32.49
09:27:52,32.77
09:31:17,32.89
09:34:43,32.65
09:38:09,32.38
09:41:38,32.02
09:45:03,31.65
09:48:30,31.30
09:51:55,30.93
09:55:20,30.56
09:58:45,30.25
10:02:10,29.94
10:05:35,29.85
10:08:59,30.06
10:12:24,30.38
10:15:49,30.75
10:19:14,31.10
10:22:38,31.45
10:26:03,31.81
10:29:28,32.15
10:32:53,32.44
10:36:18,32.76
10:39:44,32.92
10:43:09,32.75
10:46:35,32.44
10:50:01,32.13
10:53:27,31.76
10:56:53,31.40
11:00:20,31.06
11:03:45,30.69
11:07:09,30.36
11:10:35,30.06
11:14:00,29.76
11:17:25,29.49
11:20:50,29.35
11:24:14,29.56
11:27:39,29.91
11:31:04,30.29
11:34:29,30.71
11:37:53,31.10
11:41:18,31.52
11:44:43,31.89
11:48:10,32.25
11:51:35,32.48
11:55:00,32.35
11:58:24,32.11
12:01:49,31.81
12:05:14,31.50
12:08:39,31.14
12:12:04,30.81
12:15:28,30.50
12:18:53,30.19
12:22:18,29.88
12:25:43,29.61
12:29:10,29.34
12:32:35,29.20
12:36:00,29.39
12:39:24,29.75
12:42:49,30.15
12:46:14,30.56
12:49:39,30.99
12:53:04,31.39
12:56:28,31.77
12:59:53,32.16
13:03:18,32.41
13:06:43,32.31
13:10:08,32.06
13:13:32,31.80
13:16:58,31.46
13:20:24,31.15
13:23:50,30.81
13:27:15,30.50
13:30:40,30.19
13:34:04,29.88
13:37:29,29.64
13:40:54,29.36
13:44:19,29.14
13:47:44,29.26
13:51:08,29.57
13:54:33,29.96
13:57:58,30.39
14:01:23,30.82
14:04:47,31.24
14:08:12,31.64
14:11:37,32.01
14:15:02,32.35
14:18:27,32.54
14:21:51,32.56
14:25:16,32.29
14:28:42,31.82
14:32:07,31.39
14:35:32,30.98
14:38:56,30.63
14:42:23,30.30
14:45:48,29.99
14:49:14,29.69
14:52:39,29.43
14:56:05,29.16
14:59:30,28.98
15:02:55,29.13
15:06:20,29.44
15:09:45,29.85
15:13:10,30.27
15:16:35,30.73
15:19:59,31.15
15:23:24,31.54
15:26:50,31.89
15:30:15,31.84
15:33:40,31.66
15:37:04,31.38
15:40:29,31.10
15:43:55,30.81
15:47:20,30.50
15:50:45,30.19
15:54:10,29.91
15:57:35,29.64
16:01:01,29.36
16:04:25,29.14
16:07:50,28.89
16:11:16,28.71
16:14:41,28.81
16:18:06,29.19
16:21:30,29.57
16:24:55,30.00
16:28:20,30.46
16:31:45,30.89
16:35:09,31.32
16:38:34,31.70
16:41:59,31.94
16:45:24,31.81
16:48:48,31.60
16:52:13,31.31
16:55:38,31.00
16:59:03,30.70
17:02:27,30.39
17:05:52,30.09
17:09:17,29.81
17:12:42,29.51
17:16:07,29.26
17:19:31,29.01
17:22:58,28.79
17:26:23,28.75
17:29:48,29.02
17:33:13,29.43
17:36:37,29.84
17:40:02,30.29
17:43:27,30.73
17:46:52,31.15
17:50:16,31.54
17:53:41,31.91
17:57:06,32.24
18:00:31,32.27
18:03:56,32.05
18:07:20,31.75
18:10:45,31.44
18:14:10,31.13
18:17:35,30.81
18:20:59,30.49
18:24:24,30.13
18:27:49,29.85
18:31:14,29.57
18:34:41,29.30
18:38:13,29.32
18:41:43,29.64
18:45:08,30.01
18:48:32,30.41
18:51:57,30.80
18:55:22,31.21
18:58:47,31.57
19:02:11,31.94
19:05:38,32.27
19:09:03,32.58
19:12:28,32.86
19:15:53,33.04
19:19:20,33.05
19:22:55,32.90
19:26:31,32.39
19:30:07,31.84
19:33:43,31.36
19:37:18,30.93
19:40:54,30.51
19:44:30,30.15
19:48:08,29.88
19:51:44,30.00
19:55:19,30.26
19:58:55,30.63
20:02:31,30.99
20:06:06,31.38
20:09:42,31.74
20:13:18,32.06
20:16:53,32.38
20:20:29,32.69
20:23:58,32.91
20:27:24,32.77
20:30:49,32.45
20:34:13,32.11
20:37:38,31.75
20:41:03,31.39
20:44:29,31.00
20:47:54,30.64
20:51:18,30.31
20:54:43,30.09
20:58:08,30.23
21:01:33,30.49
21:04:57,30.80
21:08:24,31.14
21:11:49,31.50
21:15:14,31.81
21:18:39,32.13
21:22:03,32.41
21:25:28,32.67
21:28:53,32.91
21:32:18,33.15
21:35:43,33.36
21:39:07,33.41
21:42:32,33.14
21:45:57,32.80
21:49:22,32.40
21:52:49,31.99
21:56:14,31.56
21:59:38,31.16
22:03:03,30.79
22:06:30,30.48
22:09:55,30.46
22:13:20,30.69
22:16:49,30.96
22:20:15,31.26
22:23:41,31.56
22:27:09,31.88
22:30:35,32.19
22:34:01,32.48
22:37:26,32.73
22:40:51,32.96
22:44:17,33.20
22:47:43,33.40
22:51:08,33.58
22:54:33,33.76
22:57:57,33.89
23:01:24,34.02
23:04:50,33.95
23:08:14,33.60
23:11:40,33.19
23:15:05,32.75
23:18:30,32.31
23:21:56,31.86
23:25:21,31.44
23:28:49,31.04
23:32:18,30.80
23:35:44,30.91
23:39:09,31.13
23:42:33,31.38
23:45:59,31.68
23:49:24,31.96
23:52:49,32.25
23:56:13,32.51
23:59:38,32.77