00:00:58,8.89 00:04:25,8.69 00:07:50,8.65 00:11:15,8.56 00:14:40,8.47 00:18:04,8.45 00:21:29,8.32 00:24:54,8.24 00:28:18,8.22 00:31:43,8.36 00:35:08,8.24 00:38:33,8.11 00:42:00,8.21 00:45:24,8.22 00:48:49,8.24 00:52:14,8.14 00:55:39,8.16 00:59:03,7.97 01:02:28,7.97 01:05:53,8.04 01:09:18,8.05 01:12:43,7.96 01:16:07,7.89 01:19:32,7.84 01:22:57,7.81 01:26:22,7.78 01:29:48,7.53 01:33:15,7.45 01:36:40,7.42 01:40:07,7.19 01:43:33,7.10 01:46:58,7.19 01:50:23,7.17 01:53:48,7.14 01:57:13,7.00 02:00:38,6.99 02:04:03,7.00 02:07:27,6.92 02:10:52,6.99 02:14:17,6.92 02:17:42,6.99 02:21:06,7.05 02:24:31,7.05 02:27:56,6.88 02:31:21,6.85 02:34:45,6.79 02:38:10,6.76 02:41:35,6.79 02:45:00,6.69 02:48:24,6.64 02:51:49,6.85 02:55:14,6.96 02:58:39,6.86 03:02:03,6.79 03:05:28,6.76 03:08:53,6.72 03:12:18,6.69 03:15:43,6.59 03:19:07,6.60 03:22:32,6.41 03:25:57,6.31 03:29:21,6.44 03:32:46,6.71 03:36:11,6.72 03:39:36,6.58 03:43:01,6.66 03:46:25,6.65 03:49:50,6.51 03:53:15,6.40 03:56:40,6.41 04:00:04,6.49 04:03:29,6.64 04:06:54,6.64 04:10:19,6.59 04:13:43,6.56 04:17:08,6.80 04:20:33,6.70 04:23:58,6.50 04:27:22,6.44 04:30:47,6.46 04:34:12,6.63 04:37:37,6.61 04:41:01,6.72 04:44:26,6.80 04:47:52,6.79 04:51:17,6.75 04:54:42,6.70 04:58:06,6.75 05:01:31,6.69 05:04:56,6.78 05:08:20,6.91 05:11:45,7.13 05:15:10,7.36 05:18:36,7.58 05:22:01,7.71 05:25:26,7.64 05:28:51,7.58 05:32:16,7.44 05:35:41,7.53 05:39:05,7.51 05:42:30,7.50 05:45:55,7.56 05:49:20,7.70 05:52:45,7.74 05:56:09,7.79 05:59:34,7.84 06:02:59,7.89 06:06:23,7.88 06:09:48,7.78 06:13:13,7.76 06:16:38,7.81 06:20:02,7.78 06:23:27,7.80 06:26:52,7.69 06:30:17,7.63 06:33:41,7.60 06:37:06,7.56 06:40:31,7.63 06:43:56,7.55 06:47:21,7.42 06:50:45,7.41 06:54:10,7.39 06:57:35,7.36 07:01:00,7.40 07:04:24,7.44 07:07:50,7.46 07:11:16,7.54 07:14:41,7.54 07:18:07,7.61 07:21:31,7.53 07:24:56,7.53 07:28:21,7.54 07:31:46,7.45 07:35:10,7.47 07:38:35,7.46 07:42:00,7.42 07:45:25,7.49 07:48:49,7.45 07:52:14,7.47 07:55:39,7.46 07:59:04,7.44 08:02:28,7.45 08:05:53,7.41 08:09:18,7.38 08:12:43,7.41 08:16:07,7.36 08:19:32,7.40 08:22:57,7.44 08:26:23,7.40 08:29:50,7.39 08:33:15,7.36 08:36:39,7.36 08:40:04,7.33 08:43:29,7.26 08:46:54,7.24 08:50:18,7.31 08:53:43,7.35 08:57:08,7.35 09:00:33,7.29 09:03:58,7.26 09:07:22,7.35 09:10:47,7.35 09:14:12,7.26 09:17:36,7.38 09:21:01,7.40 09:24:26,7.28 09:27:52,7.26 09:31:17,7.25 09:34:43,7.21 09:38:09,7.22 09:41:38,7.16 09:45:03,7.15 09:48:30,7.19 09:51:56,7.16 09:55:20,7.16 09:58:45,7.22 10:02:10,7.11 10:05:35,7.17 10:09:00,7.16 10:12:24,7.01 10:15:49,7.04 10:19:14,7.03 10:22:38,7.01 10:26:03,7.00 10:29:28,7.06 10:32:53,7.17 10:36:18,7.22 10:39:44,7.46 10:43:09,7.45 10:46:35,7.64 10:50:01,7.83 10:53:27,8.06 10:56:53,8.25 11:00:20,8.25 11:03:45,8.32 11:07:09,8.39 11:10:35,8.39 11:14:00,8.43 11:17:25,8.56 11:20:50,8.50 11:24:14,8.49 11:27:39,8.55 11:31:04,8.50 11:34:29,8.63 11:37:53,8.50 11:41:18,8.39 11:44:43,8.25 11:48:10,8.13 11:51:35,8.11 11:55:00,8.15 11:58:24,8.22 12:01:49,8.16 12:05:14,8.31 12:08:39,8.36 12:12:04,8.55 12:15:28,8.47 12:18:53,8.25 12:22:18,8.28 12:25:43,8.35 12:29:10,8.44 12:32:35,8.57 12:36:00,8.66 12:39:24,8.69 12:42:49,8.79 12:46:14,8.86 12:49:39,8.85 12:53:04,8.89 12:56:28,9.03 12:59:53,9.19 13:03:18,9.16 13:06:43,9.20 13:10:08,9.31 13:13:32,9.43 13:16:58,9.50 13:20:24,9.39 13:23:50,9.10 13:27:15,8.97 13:30:40,9.26 13:34:04,9.46 13:37:29,9.36 13:40:54,9.31 13:44:19,9.19 13:47:44,9.14 13:51:08,9.15 13:54:33,9.32 13:57:58,9.24 14:01:23,9.05 14:04:48,8.94 14:08:12,9.04 14:11:37,9.30 14:15:02,9.45 14:18:27,9.61 14:21:51,9.70 14:25:16,9.99 14:28:42,9.91 14:32:07,9.71 14:35:32,9.61 14:38:56,9.43 14:42:23,9.31 14:45:48,9.25 14:49:14,9.32 14:52:39,9.29 14:56:05,9.41 14:59:31,9.55 15:02:55,9.66 15:06:20,9.71 15:09:45,9.45 15:13:10,9.25 15:16:35,9.21 15:19:59,9.29 15:23:24,9.29 15:26:50,9.30 15:30:15,9.36 15:33:40,9.53 15:37:04,9.60 15:40:29,9.63 15:43:55,9.61 15:47:20,9.64 15:50:45,9.71 15:54:10,9.63 15:57:35,9.66 16:01:01,9.72 16:04:25,9.65 16:07:50,9.64 16:11:16,9.60 16:14:41,9.63 16:18:06,9.65 16:21:30,9.61 16:24:55,9.69 16:28:20,9.65 16:31:45,9.66 16:35:09,9.65 16:38:34,9.50 16:41:59,9.39 16:45:24,9.34 16:48:48,9.38 16:52:13,9.41 16:55:38,9.30 16:59:03,9.21 17:02:27,9.25 17:05:52,9.21 17:09:17,9.15 17:12:42,9.15 17:16:07,9.14 17:19:31,9.15 17:22:58,9.04 17:26:23,8.94 17:29:48,8.82 17:33:13,8.81 17:36:37,8.72 17:40:02,8.72 17:43:27,8.64 17:46:52,8.51 17:50:16,8.41 17:53:41,8.29 17:57:06,8.18 18:00:31,8.07 18:03:56,7.90 18:07:20,7.76 18:10:45,7.70 18:14:10,7.70 18:17:35,7.56 18:20:59,7.29 18:24:24,7.13 18:27:49,7.08 18:31:14,6.79 18:34:41,6.60 18:38:13,6.46 18:41:43,6.27 18:45:08,6.21 18:48:32,6.10 18:51:57,5.99 18:55:22,5.89 18:58:47,5.83 19:02:12,5.78 19:05:38,5.67 19:09:03,5.55 19:12:28,5.51 19:15:53,5.54 19:19:20,5.51 19:22:55,5.30 19:26:31,5.26 19:30:07,5.08 19:33:43,5.00 19:37:18,4.94 19:40:54,4.76 19:44:30,4.64 19:48:08,4.61 19:51:44,4.55 19:55:19,4.44 19:58:55,4.29 20:02:31,4.13 20:06:06,4.20 20:09:42,4.16 20:13:18,4.04 20:16:53,4.01 20:20:29,4.00 20:23:58,3.89 20:27:24,3.64 20:30:49,3.56 20:34:13,3.65 20:37:38,3.58 20:41:03,3.56 20:44:29,3.45 20:47:54,3.41 20:51:18,3.39 20:54:43,3.33 20:58:08,3.44 21:01:33,3.31 21:04:57,3.29 21:08:24,3.23 21:11:49,3.04 21:15:14,3.11 21:18:39,3.11 21:22:03,2.99 21:25:28,2.89 21:28:53,2.80 21:32:18,2.84 21:35:43,2.63 21:39:07,2.73 21:42:32,2.70 21:45:57,2.69 21:49:22,2.61 21:52:49,2.49 21:56:14,2.65 21:59:38,2.64 22:03:03,2.54 22:06:30,2.38 22:09:55,2.25 22:13:20,2.05 22:16:49,2.13 22:20:15,2.02 22:23:41,2.33 22:27:09,2.08 22:30:35,1.71 22:34:01,1.75 22:37:26,1.65 22:40:51,1.57 22:44:17,1.60 22:47:43,1.54 22:51:08,1.32 22:54:33,1.63 22:57:57,1.68 23:01:24,1.79 23:04:50,1.57 23:08:14,1.51 23:11:40,1.63 23:15:05,1.79 23:18:30,1.71 23:21:56,1.49 23:25:21,1.41 23:28:49,1.55 23:32:18,1.40 23:35:44,1.51 23:39:09,1.45 23:42:33,1.16 23:45:59,0.97 23:49:24,1.34 23:52:49,1.19 23:56:13,1.19 23:59:38,0.81