00:02:45,32.58
00:06:09,32.31
00:09:34,31.96
00:12:59,31.60
00:16:24,31.20
00:19:48,30.81
00:23:13,30.44
00:26:38,30.09
00:30:03,29.75
00:33:28,29.44
00:36:53,29.16
00:40:18,29.19
00:43:43,29.51
00:47:08,30.04
00:50:32,30.69
00:53:57,31.38
00:57:22,32.04
01:00:47,32.66
01:04:11,33.05
01:07:36,33.17
01:11:01,33.00
01:14:26,32.69
01:17:50,32.34
01:21:15,31.91
01:24:40,31.50
01:28:05,31.09
01:31:29,30.69
01:34:54,30.32
01:38:19,29.94
01:41:44,29.63
01:45:08,29.31
01:48:33,29.00
01:51:58,28.82
01:55:23,28.96
01:58:47,29.39
02:02:12,30.00
02:05:37,30.66
02:09:02,31.38
02:12:26,32.05
02:15:51,32.66
02:19:16,33.06
02:22:41,33.17
02:26:05,33.00
02:29:30,32.69
02:32:55,32.33
02:36:20,31.90
02:39:44,31.48
02:43:09,31.06
02:46:34,30.65
02:49:59,30.27
02:53:23,29.94
02:56:48,29.60
03:00:15,29.25
03:03:40,29.05
03:07:05,29.14
03:10:30,29.52
03:13:54,30.06
03:17:19,30.75
03:20:44,31.44
03:24:09,32.10
03:27:33,32.71
03:30:58,33.29
03:34:23,33.76
03:37:48,33.98
03:41:13,33.90
03:44:38,33.59
03:48:02,33.20
03:51:27,32.76
03:54:52,32.30
03:58:17,31.84
04:01:41,31.40
04:05:06,30.98
04:08:31,30.57
04:11:56,30.19
04:15:20,29.85
04:18:45,29.54
04:22:10,29.52
04:25:35,29.80
04:28:59,30.27
04:32:24,30.89
04:35:49,31.56
04:39:14,32.19
04:42:38,32.81
04:46:03,33.38
04:49:28,33.84
04:52:53,34.05
04:56:17,33.95
04:59:42,33.63
05:03:07,33.25
05:06:32,32.80
05:09:57,32.33
05:13:21,31.86
05:16:46,31.43
05:20:11,31.00
05:23:36,30.59
05:27:00,30.21
05:30:25,29.88
05:33:50,29.55
05:37:15,29.54
05:40:39,29.81
05:44:04,30.31
05:47:29,30.94
05:50:54,31.56
05:54:18,32.20
05:57:43,32.81
06:01:08,33.38
06:04:33,33.75
06:07:57,33.89
06:11:24,33.70
06:14:49,33.33
06:18:14,33.06
06:21:39,32.73
06:25:03,32.34
06:28:28,31.90
06:31:53,31.49
06:35:18,31.09
06:38:42,30.68
06:42:07,30.31
06:45:32,29.96
06:48:57,29.90
06:52:21,30.13
06:55:46,30.57
06:59:11,31.15
07:02:36,31.81
07:06:01,32.40
07:09:25,33.00
07:12:50,33.49
07:16:15,33.76
07:19:40,33.75
07:23:04,33.50
07:26:29,33.13
07:29:54,32.70
07:33:19,32.26
07:36:44,31.81
07:40:08,31.40
07:43:33,30.98
07:46:58,30.57
07:50:23,30.21
07:53:50,29.88
07:57:14,29.65
08:00:39,29.76
08:04:04,30.11
08:07:29,30.65
08:10:54,31.30
08:14:18,31.94
08:17:43,32.56
08:21:08,33.13
08:24:33,33.66
08:27:57,33.92
08:31:22,33.91
08:34:47,33.66
08:38:13,33.29
08:41:40,32.86
08:45:05,32.39
08:48:30,31.95
08:51:55,31.51
08:55:20,31.09
08:58:44,30.69
09:02:10,30.31
09:05:35,29.96
09:09:01,29.63
09:12:28,29.31
09:15:53,29.20
09:19:17,29.39
09:22:42,29.84
09:26:07,30.44
09:29:32,31.13
09:32:57,31.80
09:36:21,32.44
09:39:46,32.95
09:43:11,33.21
09:46:36,33.15
09:50:00,32.90
09:53:25,32.55
09:56:50,32.17
10:00:15,31.77
10:03:39,31.39
10:07:04,30.99
10:10:30,30.63
10:13:55,30.26
10:17:22,29.94
10:20:47,29.63
10:24:11,29.31
10:27:36,29.10
10:31:01,29.11
10:34:26,29.44
10:37:51,29.98
10:41:15,30.64
10:44:40,31.35
10:48:05,32.02
10:51:32,32.69
10:54:56,33.13
10:58:21,33.29
11:01:46,33.16
11:05:11,32.88
11:08:35,32.54
11:12:00,32.15
11:15:25,31.74
11:18:55,31.34
11:22:25,30.96
11:25:52,30.60
11:29:19,30.25
11:32:45,29.94
11:36:10,29.63
11:39:34,29.34
11:42:59,29.06
11:46:24,28.81
11:49:49,28.56
11:53:16,28.35
11:56:40,28.20
12:00:05,28.39
12:03:30,28.88
12:06:55,29.54
12:10:20,30.30
12:13:44,31.06
12:17:09,31.79
12:20:34,32.31
12:23:59,32.54
12:27:26,32.44
12:30:51,32.21
12:34:15,32.11
12:37:42,31.88
12:41:07,31.56
12:44:32,31.25
12:47:57,30.88
12:51:21,30.56
12:54:46,30.25
12:58:12,29.94
13:01:38,29.63
13:05:04,29.34
13:08:28,29.06
13:11:56,28.81
13:15:21,28.57
13:18:46,28.35
13:22:11,28.13
13:25:36,27.93
13:29:00,27.74
13:32:25,27.55
13:35:50,27.59
13:39:15,27.93
13:42:40,28.52
13:46:04,29.29
13:49:29,30.11
13:52:54,30.89
13:56:19,31.60
13:59:43,31.99
14:03:08,32.09
14:06:33,31.95
14:09:58,31.69
14:13:22,31.38
14:16:47,31.06
14:20:12,30.70
14:23:37,30.38
14:27:02,30.06
14:30:26,29.75
14:33:51,29.45
14:37:16,29.19
14:40:41,28.93
14:44:05,28.66
14:47:30,28.44
14:50:55,28.21
14:54:20,28.00
14:57:45,27.80
15:01:09,27.61
15:04:34,27.45
15:07:59,27.27
15:11:24,27.11
15:14:48,26.95
15:18:13,26.82
15:21:38,26.69
15:25:03,26.55
15:28:29,26.44
15:31:54,26.51
15:35:18,26.93
15:38:43,27.60
15:42:08,28.40
15:45:34,29.29
15:49:01,30.15
15:52:26,30.82
15:55:51,31.21
15:59:16,31.26
16:02:41,31.13
16:06:05,30.88
16:09:30,30.63
16:12:55,30.31
16:16:20,30.00
16:19:45,29.69
16:23:10,29.39
16:26:35,29.13
16:30:00,28.86
16:33:26,28.61
16:36:51,28.38
16:40:15,28.15
16:43:40,27.94
16:47:05,27.74
16:50:30,27.55
16:53:54,27.36
16:57:19,27.20
17:00:44,27.01
17:04:09,26.86
17:07:33,26.74
17:10:58,26.69
17:14:23,26.99
17:17:48,27.57
17:21:13,28.32
17:24:37,29.18
17:28:02,30.04
17:31:27,30.70
17:34:52,31.09
17:38:16,31.14
17:41:41,31.00
17:45:06,30.77
17:48:31,30.50
17:51:55,30.19
17:55:20,29.88
17:58:45,29.56
18:02:10,29.27
18:05:35,29.00
18:08:59,28.74
18:12:24,28.49
18:15:49,28.24
18:19:14,28.02
18:22:39,27.79
18:26:03,27.57
18:29:28,27.40
18:32:55,27.25
18:36:20,27.39
18:39:45,27.88
18:43:09,28.52
18:46:34,29.31
18:49:59,30.13
18:53:24,30.91
18:56:48,31.44
19:00:14,31.70
19:03:42,31.63
19:07:08,31.45
19:10:33,31.38
19:13:58,31.16
19:17:22,30.94
19:20:47,30.57
19:24:12,30.26
19:27:37,29.88
19:31:01,29.57
19:34:26,29.29
19:37:51,29.00
19:41:16,28.74
19:44:40,28.46
19:48:05,28.34
19:51:30,28.51
19:54:55,29.00
19:58:20,29.65
20:01:44,30.38
20:05:09,31.11
20:08:39,31.82
20:12:04,32.31
20:15:29,32.49
20:18:54,32.41
20:22:18,32.16
20:25:45,31.81
20:29:10,31.45
20:32:35,31.07
20:36:00,30.69
20:39:25,30.32
20:42:50,30.00
20:46:15,29.69
20:49:41,29.35
20:53:06,29.06
20:56:31,28.76
20:59:56,28.51
21:03:20,28.32
21:06:45,28.45
21:10:10,28.88
21:13:35,29.46
21:16:59,30.19
21:20:24,30.94
21:23:49,31.64
21:27:14,32.31
21:30:38,32.90
21:34:03,33.23
21:37:28,33.29
21:40:53,33.06
21:44:18,32.75
21:47:42,32.38
21:51:07,31.95
21:54:32,31.52
21:57:57,31.14
22:01:21,30.74
22:04:48,30.36
22:08:13,30.00
22:11:38,29.69
22:15:03,29.38
22:18:27,29.06
22:21:52,28.84
22:25:17,28.86
22:28:42,29.21
22:32:06,29.75
22:35:31,30.44
22:38:56,31.15
22:42:21,31.84
22:45:46,32.50
22:49:10,33.00
22:52:35,33.24
22:56:00,33.16
22:59:25,32.88
23:02:49,32.54
23:06:16,32.14
23:09:41,31.71
23:13:08,31.30
23:16:33,30.90
23:19:58,30.52
23:23:23,30.15
23:26:47,29.81
23:30:12,29.50
23:33:37,29.19
23:37:05,28.90
23:40:30,28.76
23:43:54,28.95
23:47:19,29.41
23:50:44,30.04
23:54:09,30.73
23:57:34,31.45