00:02:45,31.16
00:06:09,30.73
00:09:34,30.34
00:12:59,30.00
00:16:24,29.69
00:19:48,29.38
00:23:13,29.11
00:26:38,28.85
00:30:03,28.63
00:33:27,28.40
00:36:53,28.25
00:40:18,28.46
00:43:43,28.85
00:47:08,29.30
00:50:32,29.76
00:53:57,30.24
00:57:22,30.70
01:00:47,31.14
01:04:11,31.27
01:07:36,31.11
01:11:01,30.93
01:14:26,30.64
01:17:50,30.38
01:21:15,30.10
01:24:40,29.81
01:28:05,29.54
01:31:29,29.26
01:34:54,29.01
01:38:19,28.76
01:41:44,28.54
01:45:08,28.34
01:48:33,28.13
01:51:58,28.09
01:55:23,28.39
01:58:47,28.82
02:02:12,29.30
02:05:37,29.77
02:09:02,30.25
02:12:26,30.71
02:15:51,31.15
02:19:16,31.29
02:22:41,31.15
02:26:05,30.91
02:29:30,30.66
02:32:55,30.38
02:36:20,30.09
02:39:44,29.80
02:43:09,29.50
02:46:34,29.25
02:49:59,28.99
02:53:23,28.74
02:56:48,28.51
03:00:15,28.30
03:03:40,28.23
03:07:05,28.50
03:10:30,28.90
03:13:54,29.35
03:17:19,29.81
03:20:44,30.29
03:24:09,30.76
03:27:33,31.20
03:30:58,31.60
03:34:23,31.90
03:37:48,31.82
03:41:13,31.60
03:44:37,31.32
03:48:02,31.02
03:51:27,30.69
03:54:52,30.38
03:58:16,30.06
04:01:41,29.77
04:05:06,29.49
04:08:31,29.20
04:11:56,28.95
04:15:20,28.73
04:18:45,28.52
04:22:10,28.69
04:25:35,29.09
04:28:59,29.49
04:32:24,29.95
04:35:49,30.41
04:39:14,30.85
04:42:38,31.27
04:46:03,31.68
04:49:28,31.96
04:52:53,31.89
04:56:17,31.65
04:59:42,31.38
05:03:07,31.06
05:06:32,30.75
05:09:56,30.44
05:13:21,30.13
05:16:46,29.81
05:20:11,29.50
05:23:36,29.24
05:27:00,28.98
05:30:25,28.73
05:33:50,28.55
05:37:15,28.74
05:40:39,29.09
05:44:04,29.52
05:47:29,29.98
05:50:54,30.43
05:54:18,30.88
05:57:43,31.30
06:01:08,31.70
06:04:32,32.05
06:07:57,32.20
06:11:24,32.20
06:14:49,31.90
06:18:14,31.43
06:21:39,31.01
06:25:03,30.63
06:28:28,30.25
06:31:53,29.94
06:35:18,29.64
06:38:42,29.35
06:42:07,29.10
06:45:32,28.90
06:48:57,29.00
06:52:21,29.35
06:55:46,29.75
06:59:11,30.19
07:02:36,30.60
07:06:00,31.02
07:09:25,31.45
07:12:50,31.76
07:16:15,31.75
07:19:40,31.56
07:23:04,31.30
07:26:29,31.01
07:29:54,30.74
07:33:19,30.43
07:36:44,30.13
07:40:08,29.81
07:43:33,29.54
07:46:58,29.27
07:50:23,29.01
07:53:50,28.79
07:57:14,28.73
08:00:39,29.00
08:04:04,29.40
08:07:29,29.81
08:10:54,30.24
08:14:18,30.69
08:17:43,31.14
08:21:08,31.51
08:24:33,31.88
08:27:57,31.90
08:31:22,31.69
08:34:47,31.43
08:38:13,31.13
08:41:40,30.82
08:45:05,30.50
08:48:30,30.23
08:51:55,29.94
08:55:20,29.63
08:58:44,29.35
09:02:10,29.11
09:05:35,28.86
09:09:01,28.65
09:12:28,28.44
09:15:53,28.45
09:19:17,28.79
09:22:42,29.23
09:26:07,29.68
09:29:32,30.13
09:32:57,30.57
09:36:21,31.02
09:39:46,31.34
09:43:11,31.26
09:46:36,31.09
09:50:00,30.85
09:53:25,30.60
09:56:50,30.32
10:00:15,30.06
10:03:39,29.79
10:07:04,29.52
10:10:30,29.26
10:13:55,29.04
10:17:22,28.82
10:20:47,28.60
10:24:11,28.39
10:27:36,28.26
10:31:01,28.45
10:34:26,28.85
10:37:50,29.31
10:41:15,29.77
10:44:40,30.24
10:48:05,30.71
10:51:32,31.18
10:54:56,31.36
10:58:21,31.26
11:01:46,31.04
11:05:11,30.84
11:08:35,30.56
11:12:00,30.31
11:15:25,30.02
11:18:55,29.77
11:22:25,29.51
11:25:52,29.26
11:29:19,29.02
11:32:45,28.80
11:36:09,28.59
11:39:34,28.40
11:42:59,28.21
11:46:24,28.04
11:49:49,27.88
11:53:16,27.70
11:56:40,27.68
12:00:05,28.02
12:03:30,28.49
12:06:55,29.00
12:10:20,29.51
12:13:44,30.04
12:17:09,30.55
12:20:34,30.98
12:23:59,31.26
12:27:26,31.36
12:30:50,31.15
12:34:15,30.76
12:37:42,30.41
12:41:07,30.07
12:44:32,29.81
12:47:56,29.52
12:51:21,29.27
12:54:46,29.05
12:58:12,28.82
13:01:38,28.63
13:05:04,28.43
13:08:28,28.25
13:11:56,28.07
13:15:21,27.89
13:18:46,27.74
13:22:11,27.57
13:25:35,27.44
13:29:00,27.29
13:32:25,27.16
13:35:50,27.30
13:39:15,27.75
13:42:40,28.29
13:46:04,28.82
13:49:29,29.36
13:52:54,29.93
13:56:19,30.36
13:59:43,30.41
14:03:08,30.32
14:06:33,30.18
14:09:58,29.98
14:13:22,29.75
14:16:47,29.52
14:20:12,29.29
14:23:37,29.09
14:27:01,28.86
14:30:26,28.66
14:33:51,28.48
14:37:16,28.27
14:40:41,28.07
14:44:05,27.93
14:47:30,27.76
14:50:55,27.59
14:54:20,27.46
14:57:45,27.32
15:01:09,27.19
15:04:34,27.07
15:07:59,26.94
15:11:24,26.82
15:14:48,26.73
15:18:13,26.61
15:21:38,26.52
15:25:03,26.41
15:28:29,26.34
15:31:53,26.52
15:35:18,27.01
15:38:43,27.56
15:42:08,28.19
15:45:33,28.76
15:49:01,29.35
15:52:26,29.73
15:55:51,29.74
15:59:16,29.65
16:02:41,29.49
16:06:05,29.32
16:09:30,29.14
16:12:55,28.93
16:16:20,28.73
16:19:45,28.54
16:23:10,28.34
16:26:35,28.15
16:30:00,27.99
16:33:26,27.80
16:36:50,27.65
16:40:15,27.51
16:43:40,27.36
16:47:05,27.21
16:50:30,27.06
16:53:54,26.94
16:57:19,26.84
17:00:44,26.73
17:04:09,26.60
17:07:33,26.50
17:10:58,26.55
17:14:23,26.98
17:17:48,27.50
17:21:12,28.07
17:24:37,28.68
17:28:02,29.23
17:31:27,29.63
17:34:51,29.63
17:38:16,29.55
17:41:41,29.41
17:45:06,29.23
17:48:31,29.04
17:51:55,28.82
17:55:20,28.61
17:58:45,28.44
18:02:10,28.23
18:05:35,28.04
18:08:59,27.86
18:12:24,27.70
18:15:49,27.55
18:19:14,27.38
18:22:38,27.23
18:26:03,27.09
18:29:28,26.95
18:32:55,26.89
18:36:20,27.18
18:39:44,27.65
18:43:09,28.19
18:46:34,28.75
18:49:59,29.29
18:53:23,29.84
18:56:48,30.31
19:00:14,30.61
19:03:42,30.73
19:07:08,30.54
19:10:33,30.16
19:13:58,29.81
19:17:22,29.50
19:20:47,29.20
19:24:12,28.96
19:27:37,28.73
19:31:01,28.50
19:34:26,28.29
19:37:51,28.10
19:41:16,27.91
19:44:40,27.74
19:48:05,27.70
19:51:30,28.07
19:54:55,28.52
19:58:19,29.01
20:01:44,29.52
20:05:09,30.02
20:08:39,30.51
20:12:04,30.71
20:15:29,30.63
20:18:54,30.46
20:22:18,30.24
20:25:45,30.00
20:29:10,29.75
20:32:35,29.50
20:36:00,29.24
20:39:25,29.00
20:42:49,28.77
20:46:15,28.52
20:49:41,28.34
20:53:06,28.15
20:56:31,27.96
20:59:56,27.77
21:03:20,27.69
21:06:45,27.98
21:10:10,28.43
21:13:35,28.90
21:16:59,29.40
21:20:24,29.91
21:23:49,30.40
21:27:14,30.88
21:30:38,31.26
21:34:03,31.31
21:37:28,31.16
21:40:53,30.94
21:44:18,30.69
21:47:42,30.43
21:51:07,30.13
21:54:32,29.82
21:57:57,29.56
22:01:21,29.30
22:04:48,29.05
22:08:13,28.80
22:11:38,28.57
22:15:03,28.35
22:18:27,28.18
22:21:52,28.02
22:25:17,28.25
22:28:42,28.64
22:32:06,29.11
22:35:31,29.59
22:38:56,30.09
22:42:21,30.55
22:45:45,31.02
22:49:10,31.30
22:52:35,31.24
22:56:00,31.05
22:59:25,30.80
23:02:49,30.55
23:06:16,30.25
23:09:41,29.98
23:13:08,29.70
23:16:33,29.43
23:19:58,29.16
23:23:22,28.91
23:26:47,28.69
23:30:12,28.48
23:33:37,28.26
23:37:05,28.06
23:40:30,28.06
23:43:54,28.41
23:47:19,28.85
23:50:44,29.31
23:54:09,29.81
23:57:34,30.30