00:02:37,28.74
00:06:02,28.48
00:09:27,28.23
00:12:52,27.99
00:16:16,27.77
00:19:41,27.56
00:23:07,27.38
00:26:32,27.46
00:29:56,27.86
00:33:21,28.49
00:36:46,29.24
00:40:11,30.05
00:43:35,30.82
00:47:01,31.44
00:50:27,31.77
00:53:53,31.77
00:57:18,31.60
01:00:43,31.31
01:04:08,30.98
01:07:35,30.63
01:11:00,30.25
01:14:27,29.94
01:17:51,29.63
01:21:16,29.29
01:24:41,29.00
01:28:06,28.70
01:31:30,28.44
01:34:56,28.20
01:38:23,27.96
01:41:49,27.74
01:45:14,27.52
01:48:40,27.34
01:52:04,27.36
01:55:29,27.73
01:58:54,28.32
02:02:19,29.07
02:05:44,29.89
02:09:09,30.68
02:12:45,31.31
02:16:15,31.71
02:19:46,31.75
02:23:16,31.56
02:26:49,31.30
02:30:21,30.94
02:33:52,30.57
02:37:19,30.23
02:40:44,29.88
02:44:10,29.56
02:47:36,29.25
02:51:02,28.94
02:54:28,28.68
02:57:53,28.40
03:01:20,28.15
03:05:04,27.94
03:09:08,27.98
03:12:57,28.44
03:16:27,29.09
03:20:10,29.91
03:23:43,30.70
03:27:11,31.46
03:31:02,32.16
03:34:29,32.51
03:37:57,32.58
03:41:38,32.35
03:45:02,32.01
03:48:27,31.65
03:51:52,31.27
03:55:17,30.88
03:58:42,30.50
04:02:08,30.13
04:05:33,29.81
04:09:00,29.45
04:12:26,29.14
04:15:51,28.88
04:19:15,28.59
04:22:40,28.32
04:26:14,28.09
04:29:49,28.05
04:33:25,28.36
04:37:01,28.95
04:40:36,29.70
04:44:12,30.50
04:47:48,31.26
04:51:17,31.99
04:54:44,32.38
04:58:10,32.51
05:01:38,32.34
05:05:04,32.06
05:08:28,31.69
05:12:00,31.30
05:15:35,30.91
05:18:59,30.54
05:22:26,30.19
05:25:51,29.81
05:29:16,29.50
05:32:42,29.19
05:36:08,28.90
05:39:34,28.63
05:42:59,28.36
05:46:25,28.13
05:49:57,28.09
05:53:55,28.45
05:57:40,29.07
06:01:25,29.89
06:05:10,30.81
06:08:39,31.48
06:12:17,32.10
06:15:58,32.42
06:19:33,32.42
06:23:40,32.09
06:27:38,31.94
06:31:18,31.64
06:34:49,31.29
06:38:18,30.94
06:41:43,30.56
06:45:31,30.20
06:49:03,29.78
06:52:42,29.50
06:56:10,29.19
06:59:35,28.88
07:03:01,28.63
07:06:33,28.35
07:09:58,28.10
07:13:23,27.90
07:16:48,27.69
07:20:12,27.49
07:23:37,27.49
07:27:06,27.80
07:30:42,28.40
07:34:18,29.20
07:37:53,30.05
07:41:27,30.88
07:44:52,31.52
07:48:16,31.89
07:51:41,31.91
07:55:06,31.73
07:58:31,31.44
08:01:56,31.13
08:05:20,30.77
08:08:45,30.43
08:12:10,30.06
08:15:35,29.75
08:19:00,29.44
08:22:25,29.13
08:25:49,28.86
08:29:14,28.57
08:32:39,28.34
08:36:04,28.09
08:39:28,27.86
08:42:53,27.65
08:46:18,27.46
08:49:43,27.57
08:53:08,27.96
08:56:34,28.57
09:00:14,29.40
09:03:55,30.24
09:07:30,31.04
09:11:23,31.67
09:14:53,31.86
09:18:20,31.76
09:22:06,31.56
09:25:35,31.19
09:29:11,30.85
09:32:39,30.49
09:36:03,30.13
09:39:31,29.81
09:42:56,29.49
09:46:23,29.19
09:49:52,28.88
09:53:17,28.60
09:56:41,28.35
10:00:06,28.10
10:03:31,27.89
10:06:56,27.65
10:10:21,27.45
10:13:47,27.38
10:17:12,27.59
10:20:40,28.13
10:24:06,28.84
10:27:34,29.66
10:31:04,30.48
10:34:29,31.00
10:37:53,31.24
10:41:18,31.20
10:44:57,31.00
10:48:26,30.69
10:51:54,30.38
10:55:19,30.06
10:58:44,29.75
11:02:09,29.44
11:05:34,29.13
11:08:58,28.88
11:12:23,28.57
11:15:48,28.32
11:19:13,28.09
11:22:37,27.86
11:26:02,27.65
11:29:27,27.44
11:32:52,27.24
11:36:17,27.06
11:39:42,26.89
11:43:08,26.73
11:46:34,26.59
11:49:59,26.65
11:53:24,27.01
11:56:49,27.69
12:00:14,28.48
12:03:38,29.34
12:07:08,30.19
12:10:46,30.80
12:14:22,31.07
12:17:46,31.02
12:21:11,30.94
12:24:36,30.88
12:28:02,30.68
12:31:28,30.43
12:34:54,30.13
12:38:21,29.81
12:41:53,29.50
12:45:19,29.19
12:48:46,28.89
12:52:11,28.63
12:55:35,28.36
12:59:03,28.13
13:02:28,27.89
13:05:53,27.68
13:09:18,27.46
13:12:42,27.26
13:16:07,27.09
13:19:32,26.90
13:22:57,26.76
13:26:44,26.86
13:30:23,27.34
13:34:02,28.07
13:37:34,28.93
13:41:01,29.77
13:44:36,30.54
13:48:05,30.96
13:51:34,31.06
13:54:59,30.95
13:58:25,30.70
14:01:50,30.44
14:05:15,30.10
14:08:40,29.75
14:12:04,29.44
14:15:29,29.15
14:18:54,28.88
14:22:19,28.59
14:25:44,28.32
14:29:08,28.07
14:32:33,27.85
14:35:58,27.63
14:39:27,27.41
14:42:52,27.21
14:46:17,27.02
14:49:42,26.86
14:53:06,26.70
14:56:31,26.57
14:59:56,26.70
15:03:21,27.19
15:06:46,27.86
15:10:10,28.69
15:13:35,29.54
15:17:00,30.35
15:20:25,30.89
15:23:49,31.16
15:27:14,31.11
15:30:39,30.91
15:34:04,30.63
15:37:29,30.31
15:40:53,30.00
15:44:18,29.69
15:47:43,29.38
15:51:08,29.06
15:54:33,28.76
15:57:58,28.51
16:01:23,28.25
16:04:47,28.01
16:08:12,27.77
16:11:37,27.56
16:15:02,27.35
16:18:27,27.16
16:21:51,26.98
16:25:18,26.80
16:28:43,26.71
16:32:08,26.98
16:35:33,27.52
16:38:57,28.26
16:42:22,29.09
16:45:47,29.91
16:49:12,30.73
16:52:36,31.39
16:56:01,31.75
16:59:26,31.81
17:02:51,31.66
17:06:15,31.38
17:09:40,31.06
17:13:05,30.69
17:16:30,30.32
17:19:55,30.00
17:23:19,29.65
17:26:44,29.32
17:30:09,29.04
17:33:34,28.75
17:36:58,28.48
17:40:23,28.21
17:43:48,27.96
17:47:13,27.74
17:50:38,27.52
17:54:03,27.34
17:57:27,27.39
18:00:52,27.76
18:04:17,28.35
18:07:42,29.11
18:11:06,29.93
18:14:31,30.70
18:17:56,31.30
18:21:21,31.60
18:24:47,31.61
18:28:11,31.39
18:31:36,31.32
18:35:01,31.13
18:38:26,30.85
18:41:51,30.55
18:45:16,30.19
18:48:40,29.88
18:52:05,29.56
18:55:30,29.25
18:58:55,28.94
19:02:20,28.68
19:05:44,28.41
19:09:09,28.16
19:12:34,27.93
19:15:59,27.71
19:19:23,27.52
19:22:48,27.59
19:26:13,27.96
19:29:38,28.57
19:33:02,29.30
19:36:27,30.10
19:39:53,30.85
19:43:18,31.45
19:46:42,31.76
19:50:07,31.75
19:53:32,31.55
19:56:57,31.25
20:00:22,30.94
20:03:47,30.59
20:07:12,30.24
20:10:36,29.88
20:14:01,29.56
20:17:26,29.25
20:20:51,28.94
20:24:16,28.68
20:27:40,28.40
20:31:05,28.14
20:34:30,27.91
20:37:57,27.68
20:41:22,27.61
20:44:46,27.84
20:48:11,28.38
20:51:36,29.09
20:55:01,29.85
20:58:26,30.60
21:01:50,31.35
21:05:16,32.01
21:08:41,32.44
21:12:06,32.56
21:15:31,32.41
21:18:55,32.13
21:22:20,31.79
21:25:45,31.40
21:29:10,31.01
21:32:35,30.63
21:35:59,30.25
21:39:24,29.90
21:42:49,29.56
21:46:14,29.25
21:49:38,28.94
21:53:03,28.69
21:56:28,28.41
21:59:53,28.15
22:03:17,28.00
22:06:42,28.13
22:10:07,28.55
22:13:32,29.16
22:16:57,29.90
22:20:21,30.68
22:23:46,31.36
22:27:11,32.01
22:30:36,32.36
22:34:01,32.41
22:37:25,32.23
22:40:50,31.94
22:44:15,31.57
22:47:40,31.19
22:51:04,30.82
22:54:29,30.44
22:57:54,30.07
23:01:19,29.75
23:04:44,29.41
23:08:08,29.10
23:11:33,28.81
23:14:58,28.54
23:18:23,28.26
23:21:47,28.13
23:25:12,28.30
23:28:37,28.76
23:32:02,29.40
23:35:27,30.13
23:38:51,30.86
23:42:16,31.57
23:45:41,32.25
23:49:06,32.80
23:52:31,33.08
23:55:55,33.11
23:59:20,32.77