00:02:37,27.89
00:06:02,27.70
00:09:27,27.52
00:12:52,27.39
00:16:16,27.23
00:19:41,27.07
00:23:07,26.98
00:26:32,27.20
00:29:56,27.66
00:33:21,28.19
00:36:46,28.71
00:40:11,29.26
00:43:35,29.79
00:47:01,30.15
00:50:27,30.11
00:53:53,29.99
00:57:17,29.80
01:00:43,29.59
01:04:08,29.36
01:07:35,29.13
01:11:00,28.91
01:14:27,28.68
01:17:51,28.45
01:21:16,28.25
01:24:41,28.05
01:28:06,27.86
01:31:30,27.70
01:34:56,27.54
01:38:22,27.38
01:41:49,27.21
01:45:14,27.06
01:48:40,26.94
01:52:04,27.09
01:55:29,27.54
01:58:54,28.05
02:02:19,28.59
02:05:43,29.15
02:09:09,29.69
02:12:45,30.09
02:16:15,30.09
02:19:46,29.99
02:23:16,29.80
02:26:49,29.59
02:30:21,29.35
02:33:52,29.10
02:37:19,28.88
02:40:44,28.63
02:44:10,28.41
02:47:36,28.23
02:51:02,28.01
02:54:28,27.82
02:57:53,27.65
03:01:20,27.49
03:05:03,27.33
03:09:08,27.53
03:12:57,28.07
03:16:27,28.61
03:20:10,29.20
03:23:43,29.71
03:27:11,30.24
03:31:02,30.68
03:34:29,30.73
03:37:57,30.59
03:41:38,30.35
03:45:02,30.13
03:48:27,29.85
03:51:52,29.60
03:55:17,29.32
03:58:42,29.09
04:02:08,28.84
04:05:33,28.61
04:09:00,28.40
04:12:26,28.19
04:15:50,27.99
04:19:15,27.81
04:22:40,27.64
04:26:13,27.46
04:29:49,27.59
04:33:25,28.01
04:37:01,28.50
04:40:36,29.04
04:44:12,29.60
04:47:48,30.13
04:51:17,30.57
04:54:44,30.70
04:58:10,30.55
05:01:38,30.38
05:05:03,30.15
05:08:28,29.89
05:12:00,29.63
05:15:34,29.38
05:18:59,29.13
05:22:26,28.86
05:25:51,28.64
05:29:16,28.41
05:32:42,28.21
05:36:07,28.01
05:39:34,27.84
05:42:59,27.64
05:46:25,27.49
05:49:57,27.61
05:53:55,28.13
05:57:40,28.60
06:01:25,29.19
06:05:10,29.74
06:08:39,30.27
06:12:17,30.76
06:15:58,31.10
06:19:33,31.25
06:23:39,31.10
06:27:38,30.59
06:31:18,30.19
06:34:49,29.81
06:38:18,29.51
06:41:43,29.24
06:45:31,28.98
06:49:03,28.71
06:52:42,28.48
06:56:10,28.26
06:59:35,28.05
07:03:01,27.86
07:06:33,27.69
07:09:58,27.50
07:13:23,27.34
07:16:48,27.18
07:20:12,27.05
07:23:37,27.18
07:27:06,27.63
07:30:42,28.19
07:34:18,28.79
07:37:53,29.41
07:41:27,29.99
07:44:52,30.40
07:48:16,30.40
07:51:41,30.27
07:55:06,30.09
07:58:31,29.86
08:01:55,29.64
08:05:20,29.39
08:08:45,29.16
08:12:10,28.90
08:15:35,28.66
08:19:00,28.45
08:22:24,28.23
08:25:49,28.04
08:29:14,27.85
08:32:39,27.66
08:36:04,27.48
08:39:28,27.32
08:42:53,27.18
08:46:18,27.06
08:49:43,27.29
08:53:07,27.74
08:56:34,28.29
09:00:14,28.92
09:03:55,29.41
09:07:30,29.99
09:11:23,30.26
09:14:53,30.19
09:18:20,30.04
09:22:06,29.84
09:25:34,29.60
09:29:11,29.36
09:32:38,29.11
09:36:03,28.86
09:39:31,28.65
09:42:56,28.43
09:46:23,28.23
09:49:52,28.02
09:53:17,27.82
09:56:41,27.66
10:00:06,27.49
10:03:31,27.32
10:06:56,27.19
10:10:21,27.01
10:13:47,27.02
10:17:12,27.41
10:20:40,27.91
10:24:06,28.48
10:27:34,29.04
10:31:04,29.57
10:34:29,29.79
10:37:53,29.73
10:41:18,29.59
10:44:57,29.43
10:48:26,29.23
10:51:54,29.02
10:55:19,28.80
10:58:44,28.59
11:02:09,28.36
11:05:33,28.16
11:08:58,27.98
11:12:23,27.80
11:15:48,27.61
11:19:13,27.45
11:22:37,27.30
11:26:02,27.14
11:29:27,27.00
11:32:52,26.85
11:36:17,26.74
11:39:42,26.60
11:43:07,26.50
11:46:34,26.39
11:49:59,26.56
11:53:24,27.04
11:56:49,27.61
12:00:13,28.19
12:03:38,28.79
12:07:08,29.31
12:10:46,29.90
12:14:22,30.21
12:17:46,30.36
12:21:11,30.18
12:24:36,29.81
12:28:02,29.49
12:31:28,29.19
12:34:53,28.91
12:38:20,28.68
12:41:53,28.44
12:45:19,28.24
12:48:46,28.02
12:52:10,27.84
12:55:35,27.66
12:59:03,27.51
13:02:28,27.35
13:05:53,27.20
13:09:17,27.05
13:12:42,26.91
13:16:07,26.79
13:19:32,26.65
13:22:57,26.55
13:26:44,26.80
13:30:23,27.32
13:34:02,27.94
13:37:34,28.55
13:41:01,29.10
13:44:36,29.56
13:48:04,29.63
13:51:34,29.54
13:54:59,29.38
13:58:25,29.20
14:01:50,28.98
14:05:15,28.77
14:08:40,28.55
14:12:04,28.35
14:15:29,28.14
14:18:54,27.96
14:22:19,27.77
14:25:44,27.60
14:29:08,27.45
14:32:33,27.29
14:35:58,27.14
14:39:27,27.00
14:42:52,26.85
14:46:17,26.74
14:49:41,26.59
14:53:06,26.49
14:56:31,26.40
14:59:56,26.73
15:03:21,27.23
15:06:46,27.77
15:10:10,28.35
15:13:35,28.93
15:17:00,29.45
15:20:25,29.69
15:23:49,29.63
15:27:14,29.50
15:30:39,29.30
15:34:04,29.13
15:37:28,28.89
15:40:53,28.68
15:44:18,28.48
15:47:43,28.26
15:51:08,28.07
15:54:33,27.89
15:57:58,27.70
16:01:23,27.55
16:04:47,27.38
16:08:12,27.23
16:11:37,27.06
16:15:02,26.93
16:18:26,26.77
16:21:51,26.66
16:25:18,26.56
16:28:43,26.55
16:32:08,26.94
16:35:33,27.46
16:38:57,28.02
16:42:22,28.60
16:45:47,29.16
16:49:12,29.70
16:52:36,30.09
16:56:01,30.13
16:59:26,30.01
17:02:51,29.85
17:06:15,29.63
17:09:40,29.40
17:13:05,29.18
17:16:30,28.93
17:19:54,28.70
17:23:19,28.46
17:26:44,28.25
17:30:09,28.06
17:33:34,27.88
17:36:58,27.70
17:40:23,27.50
17:43:48,27.34
17:47:13,27.20
17:50:38,27.05
17:54:03,26.93
17:57:27,27.11
18:00:52,27.55
18:04:17,28.07
18:07:42,28.63
18:11:06,29.16
18:14:31,29.70
18:17:56,30.18
18:21:21,30.54
18:24:47,30.69
18:28:11,30.56
18:31:36,30.20
18:35:01,29.84
18:38:26,29.50
18:41:51,29.21
18:45:15,28.95
18:48:40,28.70
18:52:05,28.48
18:55:30,28.26
18:58:55,28.07
19:02:19,27.88
19:05:44,27.70
19:09:09,27.52
19:12:34,27.36
19:15:58,27.23
19:19:23,27.09
19:22:48,27.32
19:26:13,27.76
19:29:37,28.27
19:33:02,28.81
19:36:27,29.34
19:39:53,29.84
19:43:18,30.18
19:46:42,30.14
19:50:07,30.00
19:53:32,29.80
19:56:57,29.59
20:00:22,29.35
20:03:47,29.14
20:07:12,28.89
20:10:36,28.68
20:14:01,28.45
20:17:26,28.25
20:20:51,28.05
20:24:15,27.85
20:27:40,27.68
20:31:05,27.49
20:34:30,27.34
20:37:57,27.19
20:41:22,27.23
20:44:46,27.61
20:48:11,28.11
20:51:36,28.63
20:55:01,29.16
20:58:25,29.68
21:01:50,30.18
21:05:16,30.63
21:08:41,30.74
21:12:06,30.61
21:15:30,30.45
21:18:55,30.21
21:22:20,29.95
21:25:45,29.69
21:29:10,29.44
21:32:35,29.19
21:35:59,28.93
21:39:24,28.70
21:42:49,28.46
21:46:14,28.26
21:49:38,28.06
21:53:03,27.86
21:56:28,27.70
21:59:53,27.52
22:03:17,27.44
22:06:42,27.73
22:10:07,28.18
22:13:32,28.69
22:16:57,29.19
22:20:21,29.70
22:23:46,30.20
22:27:11,30.60
22:30:36,30.63
22:34:01,30.49
22:37:25,30.27
22:40:50,30.04
22:44:15,29.81
22:47:40,29.54
22:51:04,29.27
22:54:29,29.04
22:57:54,28.76
23:01:19,28.52
23:04:44,28.30
23:08:08,28.11
23:11:33,27.89
23:14:58,27.71
23:18:23,27.51
23:21:47,27.49
23:25:12,27.84
23:28:37,28.29
23:32:02,28.80
23:35:27,29.31
23:38:51,29.82
23:42:16,30.32
23:45:41,30.80
23:49:06,31.23
23:52:30,31.54
23:55:55,31.64
23:59:20,31.56