00:00:38,32.40
00:04:05,31.98
00:07:30,31.56
00:10:55,31.16
00:14:19,30.76
00:17:46,30.38
00:21:11,30.05
00:24:36,29.69
00:28:01,29.38
00:31:27,29.10
00:34:53,28.93
00:38:18,29.06
00:41:42,29.50
00:45:07,30.10
00:48:34,30.81
00:52:03,31.52
00:55:30,32.19
00:58:57,32.77
01:02:22,33.11
01:05:46,33.14
01:09:11,32.92
01:12:38,32.59
01:16:04,32.19
01:19:33,31.77
01:22:58,31.35
01:26:23,30.95
01:29:47,30.57
01:33:17,30.20
01:36:41,29.88
01:40:09,29.54
01:43:36,29.23
01:47:01,28.95
01:50:25,28.90
01:53:50,29.19
01:57:15,29.71
02:00:40,30.36
02:04:04,31.07
02:07:29,31.77
02:10:54,32.44
02:14:19,33.04
02:17:44,33.51
02:21:08,33.74
02:24:34,33.64
02:27:59,33.34
02:31:24,32.96
02:34:50,32.52
02:38:16,32.08
02:41:40,31.64
02:45:06,31.21
02:48:31,30.79
02:51:56,30.43
02:55:20,30.06
02:58:48,29.74
03:02:14,29.52
03:05:40,29.64
03:09:05,30.05
03:12:31,30.63
03:15:56,31.29
03:19:21,31.94
03:22:47,32.58
03:26:13,33.16
03:29:41,33.67
03:33:06,33.95
03:36:33,33.96
03:39:58,33.55
03:43:24,33.29
03:46:50,32.98
03:50:15,32.59
03:53:40,32.17
03:57:04,31.75
04:00:29,31.32
04:03:55,30.91
04:07:20,30.54
04:10:45,30.18
04:14:12,29.84
04:17:37,29.77
04:21:04,30.01
04:24:28,30.46
04:27:53,31.06
04:31:18,31.69
04:34:43,32.33
04:38:08,32.94
04:41:32,33.49
04:44:58,33.85
04:48:26,33.92
04:51:51,33.69
04:55:16,33.35
04:58:41,32.95
05:02:05,32.49
05:05:30,32.05
05:08:55,31.59
05:12:20,31.16
05:15:45,30.77
05:19:09,30.39
05:22:34,30.02
05:26:01,29.70
05:29:28,29.64
05:32:54,29.85
05:36:19,30.32
05:39:43,30.94
05:43:08,31.57
05:46:33,32.24
05:49:58,32.84
05:53:24,33.41
05:56:49,33.77
06:00:15,33.86
06:03:42,33.69
06:07:07,33.35
06:10:32,32.94
06:13:56,32.49
06:17:21,32.05
06:20:47,31.60
06:24:12,31.18
06:27:37,30.77
06:31:02,30.40
06:34:26,30.05
06:37:51,29.70
06:41:16,29.64
06:44:41,29.84
06:48:06,30.30
06:51:31,30.88
06:54:55,31.56
06:58:20,32.19
07:01:45,32.81
07:05:10,33.40
07:08:35,33.79
07:11:59,33.91
07:15:24,33.74
07:18:49,33.41
07:22:14,33.00
07:25:39,32.56
07:29:04,32.11
07:32:28,31.69
07:35:53,31.27
07:39:18,30.85
07:42:43,30.48
07:46:10,30.11
07:49:35,29.75
07:53:00,29.44
07:56:24,29.16
07:59:49,29.16
08:03:14,29.45
08:06:39,29.99
08:10:04,30.63
08:13:28,31.32
08:16:53,32.00
08:20:18,32.63
08:23:43,33.06
08:27:07,33.23
08:30:32,33.10
08:33:57,32.81
08:37:22,32.45
08:40:47,32.04
08:44:11,31.63
08:47:36,31.21
08:51:01,30.81
08:54:26,30.44
08:57:51,30.07
09:01:15,29.75
09:04:40,29.44
09:08:07,29.13
09:11:32,28.93
09:14:57,29.01
09:18:22,29.44
09:21:47,30.00
09:25:12,30.71
09:28:36,31.41
09:32:01,32.09
09:35:26,32.70
09:38:51,33.04
09:42:15,33.10
09:45:40,32.91
09:49:05,32.60
09:52:30,32.23
09:55:55,31.81
09:59:19,31.41
10:02:44,31.01
10:06:09,30.63
10:09:34,30.25
10:12:59,29.93
10:16:23,29.59
10:19:48,29.27
10:23:13,29.00
10:26:38,28.70
10:30:04,28.48
10:33:29,28.48
10:36:53,28.80
10:40:18,29.36
10:43:43,30.05
10:47:08,30.79
10:50:33,31.52
10:53:57,32.15
10:57:22,32.48
11:00:47,32.55
11:04:12,32.26
11:07:37,32.10
11:11:01,31.89
11:14:26,31.63
11:17:51,31.26
11:21:16,30.91
11:24:41,30.56
11:28:06,30.20
11:31:30,29.88
11:34:55,29.56
11:38:20,29.26
11:41:45,29.00
11:45:10,28.73
11:48:35,28.46
11:51:59,28.24
11:55:24,28.01
11:58:49,27.81
12:02:14,27.85
12:05:39,28.20
12:09:03,28.79
12:12:28,29.51
12:15:53,30.30
12:19:18,31.06
12:22:43,31.60
12:26:07,31.89
12:29:32,31.85
12:32:57,31.66
12:36:22,31.38
12:39:47,31.04
12:43:11,30.69
12:46:36,30.35
12:50:01,30.00
12:53:26,29.69
12:56:51,29.38
13:00:15,29.09
13:03:40,28.81
13:07:05,28.56
13:10:30,28.30
13:13:55,28.09
13:17:19,27.88
13:20:44,27.66
13:24:09,27.48
13:27:34,27.29
13:30:59,27.11
13:34:24,26.95
13:37:48,26.80
13:41:13,26.90
13:44:38,27.31
13:48:03,27.96
13:51:28,28.75
13:54:54,29.61
13:58:19,30.30
14:01:44,30.73
14:05:08,30.79
14:08:33,30.66
14:11:58,30.45
14:15:23,30.19
14:18:48,29.88
14:22:13,29.61
14:25:37,29.31
14:29:02,29.02
14:32:27,28.77
14:35:52,28.51
14:39:17,28.29
14:42:42,28.06
14:46:06,27.85
14:49:31,27.65
14:52:56,27.46
14:56:21,27.30
14:59:46,27.11
15:03:11,26.95
15:06:35,26.80
15:10:00,26.66
15:13:25,26.54
15:16:50,26.39
15:20:15,26.27
15:23:40,26.15
15:27:04,26.04
15:30:29,25.93
15:33:54,25.84
15:37:19,25.73
15:40:44,25.64
15:44:09,25.54
15:47:33,25.46
15:50:58,25.39
15:54:23,25.30
15:57:48,25.23
16:01:12,25.15
16:04:37,25.29
16:08:02,25.75
16:11:27,26.46
16:14:52,27.36
16:18:16,28.31
16:21:41,29.11
16:25:06,29.52
16:28:31,29.66
16:31:55,29.64
16:35:20,29.74
16:38:45,29.66
16:42:10,29.51
16:45:34,29.31
16:48:59,29.09
16:52:24,28.84
16:55:49,28.59
16:59:13,28.35
17:02:38,28.11
17:06:03,27.90
17:09:28,27.70
17:12:53,27.50
17:16:17,27.31
17:19:42,27.14
17:23:07,26.99
17:26:32,26.82
17:29:57,26.68
17:33:21,26.54
17:36:46,26.40
17:40:11,26.26
17:43:36,26.15
17:47:00,26.02
17:50:25,25.91
17:53:50,25.81
17:57:15,25.71
18:00:40,25.61
18:04:04,25.52
18:07:29,25.43
18:10:54,25.46
18:14:19,25.84
18:17:44,26.51
18:21:08,27.34
18:24:33,28.26
18:27:58,29.19
18:31:23,29.99
18:34:47,30.49
18:38:12,30.65
18:41:37,30.57
18:45:02,30.39
18:48:27,30.13
18:51:51,29.84
18:55:16,29.55
18:58:41,29.25
19:02:06,28.96
19:05:30,28.70
19:08:55,28.44
19:12:20,28.20
19:15:45,27.96
19:19:10,27.75
19:22:35,27.54
19:25:59,27.35
19:29:24,27.16
19:32:49,26.99
19:36:14,26.80
19:39:39,26.64
19:43:04,26.49
19:46:28,26.36
19:49:53,26.23
19:53:18,26.10
19:56:43,25.99
20:00:07,25.88
20:03:34,25.76
20:06:59,25.89
20:10:24,26.32
20:13:48,27.05
20:17:13,27.89
20:20:38,28.81
20:24:03,29.63
20:27:28,30.16
20:30:52,30.38
20:34:17,30.35
20:37:42,30.16
20:41:07,29.93
20:44:31,29.63
20:47:56,29.36
20:51:21,29.06
20:54:46,28.79
20:58:11,28.52
21:01:35,28.26
21:05:00,28.02
21:08:25,27.79
21:11:50,27.59
21:15:14,27.38
21:18:39,27.19
21:22:04,27.01
21:25:29,26.84
21:28:53,26.79
21:32:18,27.06
21:35:43,27.64
21:39:08,28.39
21:42:36,29.24
21:46:01,30.10
21:49:26,30.73
21:52:51,31.09
21:56:15,31.13
21:59:40,30.98
22:03:05,30.74
22:06:30,30.44
22:09:54,30.13
22:13:19,29.77
22:16:44,29.45
22:20:09,29.18
22:23:34,28.88
22:26:58,28.60
22:30:23,28.35
22:33:49,28.11
22:37:14,27.89
22:40:39,27.66
22:44:03,27.46
22:47:28,27.26
22:50:53,27.07
22:54:18,26.90
22:57:43,26.74
23:01:10,26.60
23:04:35,26.75
23:08:00,27.19
23:11:24,27.86
23:14:49,28.70
23:18:14,29.54
23:21:39,30.31
23:25:04,30.77
23:28:29,30.96
23:31:54,30.80
23:35:19,30.74
23:38:44,30.63
23:42:09,30.43
23:45:33,30.18
23:48:58,29.88
23:52:23,29.56
23:55:48,29.30
23:59:13,29.00