00:00:38,30.44
00:04:05,30.13
00:07:30,29.85
00:10:55,29.57
00:14:19,29.30
00:17:46,29.05
00:21:11,28.82
00:24:36,28.60
00:28:01,28.39
00:31:27,28.19
00:34:53,28.16
00:38:18,28.46
00:41:42,28.89
00:45:07,29.38
00:48:34,29.86
00:52:03,30.36
00:55:30,30.81
00:58:57,31.20
01:02:21,31.24
01:05:46,31.05
01:09:11,30.82
01:12:38,30.56
01:16:04,30.29
01:19:33,30.00
01:22:58,29.70
01:26:22,29.43
01:29:47,29.18
01:33:16,28.93
01:36:41,28.69
01:40:09,28.48
01:43:36,28.27
01:47:01,28.10
01:50:25,28.25
01:53:50,28.63
01:57:15,29.07
02:00:39,29.57
02:04:04,30.05
02:07:29,30.55
02:10:54,30.99
02:14:19,31.43
02:17:44,31.70
02:21:08,31.60
02:24:34,31.39
02:27:59,31.13
02:31:24,30.82
02:34:50,30.52
02:38:15,30.23
02:41:40,29.94
02:45:06,29.63
02:48:31,29.38
02:51:56,29.11
02:55:20,28.88
02:58:48,28.65
03:02:13,28.59
03:05:40,28.89
03:09:05,29.31
03:12:31,29.75
03:15:56,30.23
03:19:21,30.69
03:22:47,31.11
03:26:13,31.52
03:29:41,31.93
03:33:06,32.20
03:36:33,32.30
03:39:57,32.21
03:43:24,31.75
03:46:50,31.29
03:50:15,30.85
03:53:40,30.48
03:57:04,30.13
04:00:29,29.81
04:03:55,29.50
04:07:20,29.25
04:10:45,29.00
04:14:12,28.80
04:17:37,28.93
04:21:04,29.27
04:24:28,29.68
04:27:53,30.11
04:31:18,30.55
04:34:43,31.00
04:38:08,31.41
04:41:32,31.76
04:44:58,31.91
04:48:26,31.71
04:51:51,31.49
04:55:16,31.19
04:58:41,30.88
05:02:05,30.56
05:05:30,30.25
05:08:55,29.94
05:12:20,29.66
05:15:45,29.40
05:19:09,29.13
05:22:34,28.89
05:26:01,28.68
05:29:28,28.81
05:32:54,29.15
05:36:19,29.55
05:39:43,30.01
05:43:08,30.46
05:46:33,30.91
05:49:58,31.34
05:53:24,31.73
05:56:49,31.85
06:00:15,31.71
06:03:42,31.45
06:07:07,31.19
06:10:31,30.88
06:13:56,30.56
06:17:21,30.25
06:20:47,29.96
06:24:12,29.69
06:27:37,29.40
06:31:01,29.14
06:34:26,28.90
06:37:51,28.69
06:41:16,28.77
06:44:41,29.13
06:48:06,29.54
06:51:31,29.99
06:54:55,30.45
06:58:20,30.90
07:01:45,31.31
07:05:10,31.74
07:08:34,31.89
07:11:59,31.75
07:15:24,31.50
07:18:49,31.25
07:22:14,30.94
07:25:39,30.63
07:29:04,30.32
07:32:28,30.01
07:35:53,29.74
07:39:18,29.45
07:42:43,29.20
07:46:10,28.95
07:49:35,28.71
07:52:59,28.49
07:56:24,28.32
07:59:49,28.49
08:03:14,28.88
08:06:39,29.32
08:10:03,29.79
08:13:28,30.27
08:16:53,30.74
08:20:18,31.16
08:23:43,31.35
08:27:07,31.23
08:30:32,31.04
08:33:57,30.79
08:37:22,30.51
08:40:47,30.25
08:44:11,29.98
08:47:36,29.69
08:51:01,29.43
08:54:26,29.15
08:57:51,28.90
09:01:15,28.68
09:04:40,28.46
09:08:07,28.25
09:11:32,28.16
09:14:57,28.46
09:18:22,28.89
09:21:46,29.36
09:25:11,29.84
09:28:36,30.32
09:32:01,30.80
09:35:26,31.19
09:38:51,31.25
09:42:15,31.11
09:45:40,30.89
09:49:05,30.64
09:52:30,30.36
09:55:55,30.09
09:59:19,29.81
10:02:44,29.54
10:06:09,29.29
10:09:34,29.01
10:12:59,28.77
10:16:23,28.55
10:19:48,28.34
10:23:13,28.14
10:26:38,27.96
10:30:04,27.81
10:33:28,27.95
10:36:53,28.39
10:40:18,28.86
10:43:43,29.36
10:47:08,29.86
10:50:33,30.36
10:53:57,30.82
10:57:22,31.18
11:00:47,31.35
11:04:12,31.34
11:07:37,30.94
11:11:01,30.54
11:14:26,30.19
11:17:51,29.88
11:21:16,29.56
11:24:41,29.30
11:28:06,29.04
11:31:30,28.80
11:34:55,28.60
11:38:20,28.40
11:41:45,28.20
11:45:10,28.01
11:48:34,27.82
11:51:59,27.66
11:55:24,27.49
11:58:49,27.39
12:02:14,27.55
12:05:39,28.00
12:09:03,28.50
12:12:28,29.01
12:15:53,29.55
12:19:18,30.06
12:22:42,30.34
12:26:07,30.29
12:29:32,30.14
12:32:57,29.96
12:36:22,29.73
12:39:46,29.51
12:43:11,29.29
12:46:36,29.05
12:50:01,28.84
12:53:26,28.63
12:56:50,28.43
13:00:15,28.23
13:03:40,28.01
13:07:05,27.86
13:10:30,27.69
13:13:55,27.54
13:17:19,27.38
13:20:44,27.25
13:24:09,27.10
13:27:34,26.96
13:30:59,26.84
13:34:23,26.73
13:37:48,26.64
13:41:13,26.84
13:44:38,27.32
13:48:03,27.88
13:51:28,28.45
13:54:54,29.02
13:58:18,29.40
14:01:43,29.44
14:05:08,29.36
14:08:33,29.20
14:11:58,29.04
14:15:23,28.86
14:18:48,28.68
14:22:12,28.50
14:25:37,28.27
14:29:02,28.13
14:32:27,27.94
14:35:52,27.76
14:39:17,27.61
14:42:42,27.48
14:46:06,27.32
14:49:31,27.18
14:52:56,27.04
14:56:21,26.93
14:59:46,26.79
15:03:10,26.69
15:06:35,26.57
15:10:00,26.48
15:13:25,26.36
15:16:50,26.27
15:20:15,26.18
15:23:40,26.11
15:27:04,26.02
15:30:29,25.93
15:33:54,25.86
15:37:19,25.79
15:40:44,25.71
15:44:08,25.64
15:47:33,25.59
15:50:58,25.54
15:54:23,25.46
15:57:48,25.41
16:01:12,25.38
16:04:37,25.59
16:08:02,26.13
16:11:27,26.75
16:14:51,27.38
16:18:16,28.01
16:21:41,28.61
16:25:06,29.06
16:28:30,29.36
16:31:55,29.36
16:35:20,29.07
16:38:45,28.81
16:42:10,28.56
16:45:34,28.35
16:48:59,28.16
16:52:24,27.98
16:55:49,27.80
16:59:13,27.61
17:02:38,27.45
17:06:03,27.29
17:09:28,27.14
17:12:53,27.02
17:16:17,26.89
17:19:42,26.76
17:23:07,26.66
17:26:32,26.55
17:29:56,26.44
17:33:21,26.36
17:36:46,26.24
17:40:11,26.15
17:43:36,26.07
17:47:00,25.99
17:50:25,25.91
17:53:50,25.84
17:57:15,25.76
18:00:40,25.70
18:04:04,25.63
18:07:29,25.56
18:10:54,25.66
18:14:19,26.16
18:17:44,26.75
18:21:08,27.38
18:24:33,28.00
18:27:58,28.63
18:31:23,29.13
18:34:47,29.23
18:38:12,29.16
18:41:37,29.05
18:45:02,28.89
18:48:26,28.73
18:51:51,28.54
18:55:16,28.35
18:58:41,28.15
19:02:06,27.98
19:05:30,27.80
19:08:55,27.63
19:12:20,27.48
19:15:45,27.32
19:19:10,27.16
19:22:34,27.01
19:25:59,26.88
19:29:24,26.74
19:32:49,26.61
19:36:14,26.51
19:39:39,26.40
19:43:03,26.29
19:46:28,26.19
19:49:53,26.07
19:53:18,25.98
19:56:43,25.91
20:00:07,25.82
20:03:34,25.76
20:06:59,25.99
20:10:23,26.51
20:13:48,27.13
20:17:13,27.74
20:20:38,28.36
20:24:03,28.86
20:27:28,29.01
20:30:52,28.98
20:34:17,28.88
20:37:42,28.74
20:41:07,28.55
20:44:31,28.39
20:47:56,28.20
20:51:21,28.00
20:54:46,27.84
20:58:10,27.66
21:01:35,27.49
21:05:00,27.32
21:08:25,27.18
21:11:50,27.02
21:15:14,26.89
21:18:39,26.75
21:22:04,26.64
21:25:29,26.51
21:28:53,26.54
21:32:18,26.99
21:35:43,27.50
21:39:08,28.07
21:42:36,28.66
21:46:01,29.23
21:49:26,29.57
21:52:51,29.59
21:56:15,29.49
21:59:40,29.32
22:03:05,29.14
22:06:30,28.93
22:09:54,28.71
22:13:19,28.50
22:16:44,28.30
22:20:09,28.09
22:23:34,27.89
22:26:58,27.71
22:30:23,27.56
22:33:49,27.39
22:37:14,27.24
22:40:39,27.10
22:44:03,26.95
22:47:28,26.82
22:50:53,26.70
22:54:18,26.57
22:57:43,26.48
23:01:10,26.40
23:04:35,26.65
23:08:00,27.15
23:11:24,27.71
23:14:49,28.29
23:18:14,28.86
23:21:39,29.41
23:25:03,29.86
23:28:29,30.11
23:31:54,30.20
23:35:19,29.90
23:38:44,29.55
23:42:08,29.23
23:45:33,28.94
23:48:58,28.70
23:52:23,28.48
23:55:48,28.27
23:59:12,28.06