00:00:38,4.15
00:04:05,4.34
00:07:30,4.56
00:10:55,4.75
00:14:19,4.96
00:17:46,5.16
00:21:11,5.35
00:24:36,5.56
00:28:01,5.76
00:31:27,5.94
00:34:53,4.86
00:38:18,4.54
00:41:42,4.49
00:45:07,4.44
00:48:34,3.76
00:52:03,3.34
00:55:30,3.19
00:58:57,3.19
01:02:22,3.44
01:05:46,3.71
01:09:11,3.91
01:12:38,4.13
01:16:04,4.31
01:19:33,4.51
01:22:58,4.71
01:26:23,4.91
01:29:47,5.10
01:33:17,5.29
01:36:41,5.50
01:40:09,5.69
01:43:36,5.90
01:47:01,5.61
01:50:25,4.55
01:53:50,4.50
01:57:15,4.45
02:00:40,4.15
02:04:04,3.48
02:07:29,3.23
02:10:54,3.11
02:14:19,2.92
02:17:44,2.95
02:21:08,3.20
02:24:34,3.46
02:27:59,3.69
02:31:24,3.91
02:34:50,4.10
02:38:16,4.31
02:41:40,4.53
02:45:06,4.72
02:48:31,4.94
02:51:56,5.13
02:55:20,5.34
02:58:48,5.46
03:02:14,4.51
03:05:40,4.35
03:09:05,4.29
03:12:31,4.19
03:15:56,3.51
03:19:21,3.16
03:22:48,3.04
03:26:13,2.89
03:29:41,2.67
03:33:06,2.52
03:36:33,2.46
03:39:58,2.63
03:43:24,2.94
03:46:50,3.25
03:50:15,3.49
03:53:40,3.73
03:57:05,3.95
04:00:29,4.15
04:03:55,4.35
04:07:20,4.56
04:10:45,4.78
04:14:12,4.61
04:17:37,4.05
04:21:04,4.05
04:24:29,4.03
04:27:53,3.67
04:31:18,3.13
04:34:43,2.90
04:38:08,2.80
04:41:32,2.64
04:44:58,2.80
04:48:26,3.06
04:51:51,3.34
04:55:16,3.55
04:58:41,3.77
05:02:05,3.98
05:05:30,4.20
05:08:55,4.40
05:12:20,4.60
05:15:45,4.81
05:19:09,5.03
05:22:34,5.21
05:26:01,5.00
05:29:28,4.16
05:32:54,4.16
05:36:19,4.10
05:39:43,3.76
05:43:08,3.19
05:46:33,2.95
05:49:58,2.83
05:53:24,2.66
05:56:49,2.81
06:00:15,3.09
06:03:42,3.35
06:07:07,3.58
06:10:32,3.79
06:13:56,3.99
06:17:21,4.19
06:20:47,4.40
06:24:12,4.61
06:27:37,4.81
06:31:02,5.03
06:34:26,5.21
06:37:51,5.05
06:41:16,4.19
06:44:41,4.16
06:48:06,4.11
06:51:31,3.81
06:54:55,3.20
06:58:20,2.95
07:01:45,2.83
07:05:10,2.66
07:08:35,2.77
07:11:59,3.06
07:15:24,3.30
07:18:49,3.54
07:22:14,3.75
07:25:39,3.96
07:29:04,4.16
07:32:28,4.38
07:35:53,4.59
07:39:18,4.79
07:42:43,4.99
07:46:10,5.20
07:49:35,5.40
07:53:00,5.60
07:56:24,5.13
07:59:49,4.26
08:03:14,4.22
08:06:39,4.21
08:10:04,3.77
08:13:28,3.20
08:16:53,2.96
08:20:18,2.88
08:23:43,3.02
08:27:07,3.31
08:30:32,3.54
08:33:57,3.76
08:37:22,3.96
08:40:47,4.16
08:44:11,4.35
08:47:36,4.56
08:51:01,4.76
08:54:26,4.96
08:57:51,5.16
09:01:15,5.35
09:04:40,5.54
09:08:07,5.74
09:11:32,4.71
09:14:57,4.29
09:18:22,4.24
09:21:47,4.19
09:25:12,3.52
09:28:36,3.11
09:32:01,2.95
09:35:26,2.91
09:38:51,3.16
09:42:15,3.41
09:45:40,3.64
09:49:05,3.84
09:52:30,4.05
09:55:55,4.25
09:59:19,4.44
10:02:44,4.65
10:06:09,4.85
10:09:34,5.04
10:12:59,5.22
10:16:23,5.44
10:19:48,5.64
10:23:13,5.81
10:26:38,6.01
10:30:04,5.63
10:33:29,4.42
10:36:53,4.38
10:40:18,4.34
10:43:43,3.99
10:47:08,3.33
10:50:33,3.08
10:53:57,2.95
10:57:22,2.74
11:00:47,2.56
11:04:12,2.69
11:07:37,3.00
11:11:02,3.30
11:14:26,3.55
11:17:51,3.79
11:21:16,4.00
11:24:41,4.21
11:28:06,4.40
11:31:30,4.60
11:34:55,4.81
11:38:20,5.03
11:41:45,5.21
11:45:10,5.44
11:48:35,5.63
11:51:59,5.83
11:55:24,6.03
11:58:49,5.75
12:02:14,4.47
12:05:39,4.39
12:09:03,4.33
12:12:28,4.05
12:15:53,3.36
12:19:18,3.11
12:22:43,3.25
12:26:07,3.52
12:29:32,3.73
12:32:57,3.92
12:36:22,4.13
12:39:47,4.33
12:43:11,4.53
12:46:36,4.72
12:50:01,4.92
12:53:26,5.10
12:56:51,5.30
13:00:15,5.47
13:03:40,5.67
13:07:05,5.85
13:10:30,6.05
13:13:55,6.24
13:17:19,6.44
13:20:44,6.65
13:24:09,6.85
13:27:34,7.04
13:30:59,7.25
13:34:24,7.46
13:37:48,6.96
13:41:13,4.90
13:44:38,4.69
13:48:03,4.63
13:51:28,4.35
13:54:54,3.61
13:58:19,3.58
14:01:44,3.84
14:05:08,4.04
14:08:33,4.21
14:11:58,4.39
14:15:23,4.59
14:18:48,4.76
14:22:13,4.95
14:25:37,5.14
14:29:02,5.31
14:32:27,5.50
14:35:52,5.69
14:39:17,5.86
14:42:42,6.05
14:46:06,6.24
14:49:31,6.44
14:52:56,6.63
14:56:21,6.83
14:59:46,7.03
15:03:11,7.22
15:06:35,7.41
15:10:00,7.63
15:13:25,7.81
15:16:50,8.01
15:20:15,8.21
15:23:40,8.40
15:27:04,8.59
15:30:29,8.79
15:33:54,8.97
15:37:19,9.19
15:40:44,9.39
15:44:09,9.59
15:47:33,9.79
15:50:58,10.00
15:54:23,10.19
15:57:48,10.40
16:01:12,9.91
16:04:37,5.81
16:08:02,5.13
16:11:27,4.99
16:14:52,4.81
16:18:16,3.95
16:21:41,3.58
16:25:06,3.42
16:28:31,3.31
16:31:55,3.50
16:35:20,3.75
16:38:45,4.03
16:42:10,4.25
16:45:34,4.45
16:48:59,4.65
16:52:24,4.84
16:55:49,5.03
16:59:14,5.21
17:02:38,5.40
17:06:03,5.60
17:09:28,5.79
17:12:53,5.99
17:16:17,6.19
17:19:42,6.36
17:23:07,6.56
17:26:32,6.76
17:29:57,6.96
17:33:21,7.16
17:36:46,7.35
17:40:11,7.55
17:43:36,7.75
17:47:00,7.95
17:50:25,8.15
17:53:50,8.32
17:57:15,8.51
18:00:40,8.70
18:04:04,8.90
18:07:29,9.01
18:10:54,6.04
18:14:19,5.09
18:17:44,4.99
18:21:08,4.90
18:24:33,4.09
18:27:58,3.63
18:31:23,3.59
18:34:47,3.86
18:38:12,4.08
18:41:37,4.26
18:45:02,4.42
18:48:27,4.63
18:51:51,4.81
18:55:16,5.03
18:58:41,5.21
19:02:06,5.39
19:05:30,5.58
19:08:55,5.78
19:12:20,5.95
19:15:45,6.14
19:19:10,6.33
19:22:35,6.51
19:25:59,6.71
19:29:24,6.91
19:32:49,7.10
19:36:14,7.29
19:39:39,7.49
19:43:04,7.69
19:46:28,7.89
19:49:53,8.07
19:53:18,8.26
19:56:43,8.46
20:00:07,8.64
20:03:34,8.16
20:06:59,5.42
20:10:24,5.06
20:13:48,4.97
20:17:13,4.74
20:20:38,3.90
20:24:03,3.73
20:27:28,3.94
20:30:52,4.16
20:34:17,4.33
20:37:42,4.50
20:41:07,4.69
20:44:31,4.89
20:47:56,5.08
20:51:21,5.26
20:54:46,5.42
20:58:11,5.63
21:01:35,5.80
21:05:00,5.99
21:08:25,6.16
21:11:50,6.34
21:15:15,6.54
21:18:39,6.71
21:22:04,6.91
21:25:29,7.08
21:28:54,5.45
21:32:18,4.94
21:35:43,4.86
21:39:08,4.76
21:42:36,3.96
21:46:01,3.55
21:49:26,3.65
21:52:51,3.91
21:56:15,4.11
21:59:40,4.30
22:03:05,4.46
22:06:30,4.66
22:09:54,4.85
22:13:19,5.05
22:16:44,5.22
22:20:09,5.41
22:23:34,5.60
22:26:58,5.78
22:30:23,5.96
22:33:49,6.15
22:37:14,6.34
22:40:39,6.54
22:44:03,6.72
22:47:28,6.91
22:50:53,7.10
22:54:18,7.31
22:57:43,7.51
23:01:10,6.80
23:04:35,5.05
23:08:00,4.92
23:11:24,4.85
23:14:49,4.44
23:18:14,3.73
23:21:39,3.48
23:25:04,3.34
23:28:29,3.14
23:31:54,3.20
23:35:19,3.48
23:38:44,3.75
23:42:09,3.99
23:45:33,4.21
23:48:58,4.42
23:52:23,4.63
23:55:48,4.81
23:59:13,5.00