00:01:43,32.49
00:05:09,32.36
00:08:35,32.13
00:12:00,31.76
00:15:24,31.39
00:18:49,31.01
00:22:16,30.63
00:25:41,30.25
00:29:06,29.91
00:32:30,29.56
00:35:56,29.25
00:39:21,28.96
00:42:47,28.69
00:46:13,28.43
00:49:37,28.18
00:53:02,28.00
00:56:27,28.13
00:59:53,28.55
01:03:17,29.18
01:06:43,29.93
01:10:10,30.70
01:13:35,31.46
01:17:00,32.09
01:20:24,32.41
01:23:49,32.48
01:27:14,32.20
01:30:39,32.09
01:34:04,31.88
01:37:28,31.56
01:40:53,31.21
01:44:18,30.85
01:47:43,30.50
01:51:07,30.13
01:54:32,29.81
01:57:57,29.50
02:01:22,29.19
02:04:47,28.88
02:08:11,28.63
02:11:37,28.35
02:15:02,28.34
02:18:27,28.61
02:21:51,29.13
02:25:16,29.84
02:28:41,30.57
02:32:06,31.30
02:35:30,32.00
02:38:56,32.59
02:42:21,32.92
02:45:46,32.98
02:49:11,32.75
02:52:35,32.44
02:56:00,32.05
02:59:25,31.66
03:02:50,31.24
03:06:15,30.85
03:09:39,30.45
03:13:04,30.10
03:16:29,29.75
03:19:54,29.44
03:23:18,29.13
03:26:43,28.86
03:30:08,28.90
03:33:33,29.24
03:36:58,29.81
03:40:22,30.48
03:43:47,31.18
03:47:12,31.88
03:50:37,32.55
03:54:02,33.04
03:57:26,33.26
04:00:51,33.17
04:04:16,32.92
04:07:41,32.55
04:11:05,32.15
04:14:30,31.73
04:17:55,31.31
04:21:20,30.90
04:24:45,30.52
04:28:09,30.16
04:31:34,29.81
04:34:59,29.50
04:38:24,29.19
04:41:50,28.88
04:45:14,28.75
04:48:39,28.94
04:52:04,29.39
04:55:29,30.01
04:58:53,30.73
05:02:18,31.44
05:05:43,32.13
05:09:09,32.74
05:12:34,33.11
05:15:58,33.20
05:19:23,33.02
05:22:48,32.70
05:26:12,32.33
05:29:37,31.90
05:33:02,31.49
05:36:27,31.09
05:39:51,30.68
05:43:16,30.31
05:46:41,29.94
05:50:06,29.63
05:53:30,29.30
05:56:55,29.01
06:00:20,28.95
06:03:45,29.21
06:07:10,29.73
06:10:34,30.36
06:13:59,31.09
06:17:24,31.76
06:20:49,32.44
06:24:14,33.02
06:27:39,33.56
06:31:04,33.84
06:34:28,33.83
06:37:53,33.56
06:41:18,33.21
06:44:43,32.77
06:48:07,32.33
06:51:32,31.88
06:54:57,31.45
06:58:22,31.02
07:01:46,30.64
07:05:11,30.25
07:08:36,29.90
07:12:01,29.69
07:15:26,29.76
07:18:50,30.15
07:22:15,30.69
07:25:40,31.32
07:29:05,32.00
07:32:29,32.63
07:35:54,33.21
07:39:19,33.69
07:42:44,33.91
07:46:08,33.84
07:49:33,33.45
07:52:58,33.20
07:56:23,32.86
07:59:47,32.48
08:03:12,32.08
08:06:37,31.65
08:10:02,31.24
08:13:26,30.84
08:16:51,30.46
08:20:16,30.11
08:23:41,29.84
08:27:06,29.90
08:30:30,30.23
08:33:55,30.75
08:37:20,31.38
08:40:45,32.00
08:44:10,32.63
08:47:34,33.20
08:50:59,33.63
08:54:24,33.81
08:57:49,33.71
09:01:13,33.40
09:04:38,33.01
09:08:03,32.58
09:11:28,32.14
09:14:52,31.70
09:18:17,31.27
09:21:42,30.88
09:25:07,30.51
09:28:31,30.14
09:31:56,29.81
09:35:21,29.50
09:38:48,29.24
09:42:13,29.26
09:45:37,29.57
09:49:02,30.13
09:52:27,30.77
09:55:52,31.48
09:59:17,32.14
10:02:41,32.80
10:06:06,33.19
10:09:31,33.35
10:12:56,33.20
10:16:20,32.92
10:19:45,32.55
10:23:10,32.16
10:26:35,31.76
10:29:59,31.35
10:33:24,30.99
10:36:49,30.63
10:40:14,30.31
10:43:39,29.99
10:47:04,29.68
10:50:30,29.38
10:53:56,29.11
10:57:22,28.85
11:00:49,28.60
11:04:13,28.38
11:07:38,28.35
11:11:03,28.61
11:14:28,29.18
11:17:52,29.85
11:21:17,30.64
11:24:42,31.36
11:28:07,31.81
11:31:31,32.00
11:34:56,31.89
11:38:21,31.68
11:41:46,31.38
11:45:11,31.06
11:48:36,30.75
11:52:00,30.39
11:55:25,30.07
11:58:50,29.81
12:02:15,29.50
12:05:39,29.24
12:09:04,28.99
12:12:29,28.74
12:15:54,28.51
12:19:19,28.29
12:22:44,28.09
12:26:08,27.89
12:29:33,27.71
12:32:58,27.54
12:36:23,27.36
12:39:48,27.20
12:43:12,27.07
12:46:37,26.96
12:50:02,27.15
12:53:27,27.66
12:56:52,28.36
13:00:17,29.20
13:03:41,30.06
13:07:06,30.69
13:10:31,31.02
13:13:56,31.05
13:17:20,30.93
13:20:45,30.69
13:24:10,30.44
13:27:35,30.14
13:31:00,29.88
13:34:24,29.57
13:37:49,29.30
13:41:14,29.04
13:44:39,28.80
13:48:04,28.57
13:51:28,28.35
13:54:53,28.15
13:58:18,27.95
14:01:43,27.76
14:05:07,27.57
14:08:32,27.43
14:11:57,27.26
14:15:22,27.11
14:18:46,26.96
14:22:11,26.82
14:25:36,26.71
14:29:01,26.59
14:32:26,26.48
14:35:50,26.36
14:39:15,26.25
14:42:40,26.15
14:46:05,26.05
14:49:30,25.96
14:52:55,25.89
14:56:19,26.06
14:59:44,26.56
15:03:09,27.30
15:06:34,28.19
15:09:59,29.11
15:13:23,29.91
15:16:48,30.36
15:20:13,30.52
15:23:38,30.43
15:27:03,30.48
15:30:27,30.41
15:33:52,30.24
15:37:17,30.02
15:40:42,29.77
15:44:07,29.51
15:47:32,29.26
15:50:56,29.01
15:54:21,28.77
15:57:46,28.55
16:01:11,28.32
16:04:35,28.11
16:08:00,27.93
16:11:25,27.74
16:14:50,27.55
16:18:15,27.38
16:21:39,27.24
16:25:04,27.07
16:28:29,26.93
16:31:54,26.80
16:35:18,26.68
16:38:43,26.54
16:42:08,26.44
16:45:33,26.31
16:48:57,26.21
16:52:22,26.11
16:55:47,26.02
16:59:12,25.93
17:02:37,25.84
17:06:01,25.74
17:09:26,25.66
17:12:51,25.59
17:16:16,25.51
17:19:40,25.43
17:23:05,25.36
17:26:30,25.39
17:29:55,25.73
17:33:20,26.38
17:36:44,27.20
17:40:09,28.15
17:43:34,29.11
17:46:59,29.88
17:50:24,30.38
17:53:48,30.52
17:57:13,30.45
18:00:38,30.29
18:04:03,30.04
18:07:28,29.76
18:10:52,29.50
18:14:17,29.23
18:17:42,28.95
18:21:07,28.70
18:24:31,28.46
18:27:56,28.21
18:31:21,27.99
18:34:46,27.79
18:38:10,27.59
18:41:35,27.40
18:45:00,27.24
18:48:25,27.05
18:51:49,26.89
18:55:14,26.74
18:58:40,26.59
19:02:05,26.45
19:05:29,26.32
19:08:54,26.20
19:12:19,26.10
19:15:44,26.26
19:19:09,26.75
19:22:34,27.49
19:25:58,28.32
19:29:23,29.24
19:32:48,30.09
19:36:13,30.77
19:39:38,31.18
19:43:02,31.24
19:46:27,31.09
19:49:52,30.88
19:53:17,30.56
19:56:42,30.25
20:00:06,29.94
20:03:31,29.63
20:06:56,29.31
20:10:21,29.00
20:13:45,28.75
20:17:10,28.48
20:20:35,28.23
20:24:00,28.00
20:27:25,27.79
20:30:49,27.59
20:34:14,27.38
20:37:39,27.20
20:41:06,27.04
20:44:31,27.14
20:47:57,27.56
20:51:21,28.21
20:54:46,29.00
20:58:11,29.85
21:01:37,30.65
21:05:02,31.29
21:08:26,31.59
21:11:52,31.59
21:15:17,31.39
21:18:42,31.34
21:22:08,31.14
21:25:32,30.88
21:28:57,30.56
21:32:22,30.24
21:35:48,29.91
21:39:13,29.60
21:42:39,29.31
21:46:03,29.00
21:49:36,28.75
21:53:12,28.46
21:56:47,28.21
22:00:18,28.02
22:03:48,28.07
22:07:17,28.46
22:10:45,29.07
22:14:12,29.82
22:17:40,30.61
22:21:07,31.36
22:24:33,32.05
22:27:59,32.44
22:31:24,32.55
22:34:51,32.39
22:38:15,32.13
22:41:40,31.76
22:45:05,31.38
22:48:31,30.99
22:51:57,30.61
22:55:23,30.25
22:58:48,29.91
23:02:12,29.56
23:05:37,29.26
23:09:05,29.00
23:12:30,28.71
23:15:56,28.45
23:19:21,28.34
23:22:51,28.57
23:26:16,29.09
23:29:40,29.77
23:33:07,30.50
23:36:34,31.25
23:40:01,31.96
23:43:28,32.63
23:46:55,33.06
23:50:20,33.21
23:53:44,33.08
23:57:09,32.77