00:01:43,30.55
00:05:09,30.38
00:08:35,30.13
00:12:00,29.89
00:15:24,29.65
00:18:49,29.39
00:22:16,29.14
00:25:41,28.89
00:29:05,28.65
00:32:30,28.43
00:35:56,28.21
00:39:21,28.01
00:42:47,27.82
00:46:13,27.64
00:49:37,27.46
00:53:02,27.38
00:56:27,27.66
00:59:53,28.14
01:03:17,28.65
01:06:43,29.18
01:10:10,29.71
01:13:35,30.24
01:17:00,30.71
01:20:24,31.05
01:23:49,31.25
01:27:14,31.18
01:30:39,30.79
01:34:03,30.40
01:37:28,30.05
01:40:53,29.73
01:44:18,29.44
01:47:43,29.16
01:51:07,28.90
01:54:32,28.66
01:57:57,28.44
02:01:22,28.24
02:04:46,28.04
02:08:11,27.85
02:11:37,27.68
02:15:02,27.79
02:18:27,28.20
02:21:51,28.69
02:25:16,29.19
02:28:41,29.70
02:32:06,30.19
02:35:30,30.68
02:38:56,31.05
02:42:21,31.09
02:45:46,30.93
02:49:11,30.71
02:52:35,30.45
02:56:00,30.19
02:59:25,29.93
03:02:50,29.64
03:06:15,29.38
03:09:39,29.11
03:13:04,28.86
03:16:29,28.65
03:19:54,28.41
03:23:18,28.21
03:26:43,28.06
03:30:08,28.29
03:33:33,28.68
03:36:58,29.15
03:40:22,29.64
03:43:47,30.13
03:47:12,30.59
03:50:37,31.05
03:54:02,31.34
03:57:26,31.26
04:00:51,31.06
04:04:16,30.82
04:07:41,30.56
04:11:05,30.26
04:14:30,30.00
04:17:55,29.71
04:21:20,29.43
04:24:45,29.16
04:28:09,28.91
04:31:34,28.68
04:34:59,28.46
04:38:24,28.27
04:41:49,28.06
04:45:14,28.06
04:48:39,28.40
04:52:04,28.85
04:55:29,29.31
04:58:53,29.81
05:02:18,30.30
05:05:43,30.76
05:09:09,31.21
05:12:33,31.30
05:15:58,31.14
05:19:23,30.94
05:22:48,30.68
05:26:12,30.39
05:29:37,30.13
05:33:02,29.84
05:36:27,29.56
05:39:51,29.27
05:43:16,29.02
05:46:41,28.77
05:50:06,28.54
05:53:30,28.35
05:56:55,28.15
06:00:20,28.27
06:03:45,28.64
06:07:10,29.09
06:10:34,29.55
06:13:59,30.06
06:17:24,30.52
06:20:49,30.99
06:24:14,31.40
06:27:39,31.77
06:31:03,31.76
06:34:28,31.59
06:37:53,31.32
06:41:18,31.05
06:44:43,30.75
06:48:07,30.44
06:51:32,30.13
06:54:57,29.81
06:58:22,29.55
07:01:46,29.25
07:05:11,29.01
07:08:36,28.76
07:12:01,28.70
07:15:25,28.96
07:18:50,29.36
07:22:15,29.80
07:25:40,30.25
07:29:05,30.71
07:32:29,31.16
07:35:54,31.55
07:39:19,31.94
07:42:44,32.17
07:46:08,32.26
07:49:33,32.09
07:52:58,31.63
07:56:23,31.18
07:59:47,30.77
08:03:12,30.43
08:06:37,30.09
08:10:02,29.77
08:13:26,29.50
08:16:51,29.25
08:20:16,28.99
08:23:41,28.89
08:27:06,29.13
08:30:30,29.50
08:33:55,29.90
08:37:20,30.34
08:40:45,30.76
08:44:09,31.18
08:47:34,31.61
08:50:59,31.81
08:54:24,31.71
08:57:48,31.50
09:01:13,31.24
09:04:38,30.94
09:08:03,30.64
09:11:28,30.35
09:14:52,30.06
09:18:17,29.75
09:21:42,29.50
09:25:07,29.24
09:28:31,29.00
09:31:56,28.77
09:35:21,28.56
09:38:48,28.41
09:42:13,28.63
09:45:37,29.01
09:49:02,29.45
09:52:27,29.93
09:55:52,30.38
09:59:16,30.86
10:02:41,31.29
10:06:06,31.44
10:09:31,31.31
10:12:55,31.11
10:16:20,30.86
10:19:45,30.63
10:23:10,30.36
10:26:35,30.07
10:29:59,29.81
10:33:24,29.54
10:36:49,29.31
10:40:14,29.07
10:43:38,28.88
10:47:04,28.66
10:50:30,28.48
10:53:56,28.27
10:57:22,28.09
11:00:48,27.93
11:04:13,27.75
11:07:38,27.85
11:11:03,28.24
11:14:27,28.73
11:17:52,29.24
11:21:17,29.79
11:24:42,30.24
11:28:07,30.38
11:31:31,30.29
11:34:56,30.15
11:38:21,29.96
11:41:46,29.76
11:45:11,29.55
11:48:35,29.32
11:52:00,29.11
11:55:25,28.91
11:58:50,28.70
12:02:15,28.51
12:05:39,28.31
12:09:04,28.14
12:12:29,27.99
12:15:54,27.81
12:19:19,27.68
12:22:43,27.52
12:26:08,27.39
12:29:33,27.24
12:32:58,27.13
12:36:23,26.99
12:39:48,26.89
12:43:12,26.79
12:46:37,26.73
12:50:02,27.06
12:53:27,27.59
12:56:52,28.19
13:00:17,28.75
13:03:41,29.34
13:07:06,29.61
13:10:31,29.61
13:13:56,29.52
13:17:20,29.39
13:20:45,29.23
13:24:10,29.04
13:27:35,28.85
13:31:00,28.66
13:34:24,28.46
13:37:49,28.30
13:41:14,28.13
13:44:39,27.95
13:48:03,27.80
13:51:28,27.64
13:54:53,27.50
13:58:18,27.38
14:01:42,27.24
14:05:07,27.11
14:08:32,26.99
14:11:57,26.89
14:15:22,26.77
14:18:46,26.66
14:22:11,26.57
14:25:36,26.46
14:29:01,26.40
14:32:26,26.31
14:35:50,26.23
14:39:15,26.15
14:42:40,26.09
14:46:05,26.01
14:49:30,25.93
14:52:55,25.89
14:56:19,26.16
14:59:44,26.73
15:03:09,27.32
15:06:34,27.94
15:09:59,28.60
15:13:23,29.19
15:16:48,29.64
15:20:13,29.90
15:23:38,29.98
15:27:02,29.69
15:30:27,29.39
15:33:52,29.14
15:37:17,28.90
15:40:42,28.68
15:44:07,28.46
15:47:32,28.29
15:50:56,28.10
15:54:21,27.95
15:57:46,27.77
16:01:11,27.63
16:04:35,27.48
16:08:00,27.35
16:11:25,27.21
16:14:50,27.09
16:18:15,26.98
16:21:39,26.86
16:25:04,26.76
16:28:29,26.65
16:31:54,26.56
16:35:18,26.48
16:38:43,26.39
16:42:08,26.29
16:45:33,26.23
16:48:57,26.16
16:52:22,26.09
16:55:47,26.02
16:59:12,25.95
17:02:36,25.88
17:06:01,25.82
17:09:26,25.76
17:12:51,25.70
17:16:16,25.64
17:19:40,25.59
17:23:05,25.52
17:26:30,25.59
17:29:55,26.07
17:33:20,26.69
17:36:44,27.31
17:40:09,27.94
17:43:34,28.59
17:46:59,29.05
17:50:24,29.13
17:53:48,29.07
17:57:13,28.98
18:00:38,28.82
18:04:03,28.68
18:07:27,28.50
18:10:52,28.31
18:14:17,28.13
18:17:42,27.96
18:21:07,27.80
18:24:31,27.64
18:27:56,27.49
18:31:21,27.34
18:34:46,27.18
18:38:10,27.05
18:41:35,26.93
18:45:00,26.79
18:48:25,26.66
18:51:49,26.54
18:55:14,26.45
18:58:40,26.35
19:02:05,26.25
19:05:29,26.16
19:08:54,26.07
19:12:19,26.02
19:15:44,26.31
19:19:09,26.88
19:22:34,27.46
19:25:58,28.06
19:29:23,28.65
19:32:48,29.25
19:36:13,29.64
19:39:38,29.66
19:43:02,29.56
19:46:27,29.41
19:49:52,29.23
19:53:17,29.02
19:56:41,28.82
20:00:06,28.60
20:03:31,28.41
20:06:56,28.21
20:10:21,28.01
20:13:45,27.82
20:17:10,27.65
20:20:35,27.50
20:24:00,27.32
20:27:24,27.19
20:30:49,27.05
20:34:14,26.91
20:37:39,26.77
20:41:06,26.66
20:44:31,26.90
20:47:56,27.40
20:51:21,27.95
20:54:46,28.52
20:58:11,29.09
21:01:37,29.65
21:05:02,30.15
21:08:26,30.49
21:11:52,30.66
21:15:17,30.55
21:18:42,30.16
21:22:08,29.81
21:25:32,29.50
21:28:57,29.21
21:32:22,28.96
21:35:48,28.71
21:39:13,28.50
21:42:38,28.30
21:46:03,28.10
21:49:36,27.93
21:53:11,27.75
21:56:47,27.56
22:00:18,27.43
22:03:48,27.65
22:07:16,28.11
22:10:44,28.60
22:14:12,29.16
22:17:40,29.66
22:21:07,30.20
22:24:33,30.65
22:27:59,30.75
22:31:24,30.63
22:34:51,30.44
22:38:15,30.21
22:41:40,29.95
22:45:05,29.69
22:48:31,29.43
22:51:57,29.18
22:55:23,28.93
22:58:47,28.71
23:02:12,28.49
23:05:37,28.30
23:09:05,28.11
23:12:30,27.91
23:15:56,27.75
23:19:21,27.76
23:22:51,28.14
23:26:16,28.64
23:29:40,29.13
23:33:07,29.65
23:36:34,30.16
23:40:01,30.64
23:43:28,31.09
23:46:55,31.27
23:50:20,31.16
23:53:44,30.95
23:57:09,30.69