00:00:02,27.99
00:03:26,27.79
00:06:51,27.57
00:10:16,27.38
00:13:41,27.20
00:17:06,27.01
00:20:30,26.86
00:23:55,26.70
00:27:20,26.55
00:30:45,26.41
00:34:09,26.26
00:37:34,26.15
00:40:59,26.04
00:44:24,25.90
00:47:48,25.80
00:51:13,25.69
00:54:38,25.59
00:58:03,25.48
01:01:27,25.40
01:04:52,25.32
01:08:17,25.23
01:11:43,25.15
01:15:07,25.09
01:18:32,25.01
01:21:57,24.94
01:25:22,24.86
01:28:46,24.81
01:32:11,24.75
01:35:36,24.70
01:39:01,24.64
01:42:26,24.59
01:45:50,24.54
01:49:15,24.49
01:52:40,24.44
01:56:05,24.68
01:59:29,25.21
02:02:54,26.01
02:06:19,26.96
02:09:44,27.94
02:13:08,28.69
02:16:33,29.11
02:19:58,29.20
02:23:23,29.14
02:26:47,28.99
02:30:12,28.77
02:33:37,28.54
02:37:02,28.31
02:40:26,28.09
02:43:51,27.88
02:47:16,27.66
02:50:41,27.45
02:54:05,27.26
02:57:30,27.07
03:00:55,26.90
03:04:20,26.74
03:07:44,26.57
03:11:09,26.43
03:14:34,26.29
03:17:59,26.16
03:21:23,26.04
03:24:48,25.90
03:28:13,25.79
03:31:38,25.69
03:35:02,25.59
03:38:27,25.48
03:41:52,25.39
03:45:17,25.30
03:48:41,25.21
03:52:06,25.13
03:55:31,25.05
03:58:56,24.98
04:02:22,24.91
04:05:46,24.86
04:09:11,25.06
04:12:36,25.57
04:16:01,26.34
04:19:25,27.25
04:22:50,28.25
04:26:15,29.19
04:29:41,29.90
04:33:08,30.29
04:36:34,30.35
04:39:58,30.23
04:43:25,30.04
04:46:50,29.75
04:50:17,29.50
04:53:42,29.19
04:57:07,28.91
05:00:32,28.63
05:03:57,28.38
05:07:22,28.14
05:10:47,27.90
05:14:12,27.66
05:17:37,27.46
05:21:04,27.27
05:24:30,27.09
05:27:55,26.91
05:31:19,26.74
05:34:45,26.59
05:38:10,26.45
05:41:37,26.31
05:45:02,26.16
05:48:26,26.04
05:51:51,25.93
05:55:18,25.80
05:58:43,25.91
06:02:09,26.32
06:05:34,27.02
06:08:59,27.88
06:12:24,28.79
06:15:49,29.61
06:19:13,30.06
06:22:39,30.23
06:26:05,30.14
06:29:32,30.18
06:32:58,30.11
06:36:24,29.94
06:39:50,29.71
06:43:15,29.46
06:46:40,29.19
06:50:06,28.93
06:53:31,28.66
06:56:56,28.40
07:00:20,28.16
07:03:45,27.94
07:07:12,27.73
07:10:39,27.52
07:14:05,27.32
07:17:30,27.14
07:20:59,26.96
07:24:25,26.80
07:27:50,26.64
07:31:20,26.49
07:34:48,26.35
07:38:14,26.48
07:41:40,26.94
07:45:06,27.60
07:48:30,28.44
07:51:57,29.32
07:55:36,30.23
07:59:04,30.82
08:02:30,31.15
08:05:56,31.13
08:09:23,30.96
08:12:48,30.69
08:16:12,30.38
08:19:38,30.06
08:23:04,29.75
08:26:31,29.44
08:30:00,29.14
08:33:31,28.88
08:36:59,28.59
08:40:25,28.34
08:43:52,28.11
08:47:29,27.86
08:50:56,27.65
08:54:26,27.44
08:57:51,27.25
09:01:18,27.07
09:04:44,26.89
09:08:08,26.74
09:11:36,26.57
09:15:02,26.51
09:18:29,26.74
09:21:56,27.26
09:25:22,28.02
09:28:50,28.91
09:32:17,29.79
09:35:53,30.54
09:39:28,30.99
09:43:04,31.10
09:46:40,30.95
09:50:15,30.71
09:53:51,30.44
09:57:27,30.10
10:01:02,29.79
10:04:38,29.46
10:08:14,29.19
10:11:50,28.88
10:15:25,28.61
10:19:01,28.36
10:22:37,28.13
10:26:12,27.90
10:29:48,27.71
10:33:24,27.51
10:36:59,27.32
10:40:35,27.15
10:44:11,27.00
10:47:46,26.82
10:51:22,26.70
10:54:58,26.55
10:58:33,26.43
11:02:09,26.29
11:05:45,26.18
11:09:20,26.06
11:12:56,25.96
11:16:32,25.85
11:19:59,25.82
11:23:27,26.09
11:26:54,26.71
11:30:29,27.50
11:33:55,28.45
11:37:22,29.38
11:40:49,30.11
11:44:17,30.52
11:47:42,30.57
11:51:09,30.46
11:54:37,30.26
11:58:03,30.01
12:01:31,29.75
12:04:57,29.48
12:08:25,29.20
12:11:58,28.93
12:15:34,28.69
12:19:10,28.43
12:22:45,28.20
12:26:21,27.98
12:29:57,27.77
12:33:32,27.59
12:37:08,27.40
12:40:44,27.24
12:44:20,27.05
12:47:55,26.89
12:51:32,26.75
12:55:08,26.61
12:58:44,26.48
13:02:15,26.35
13:05:41,26.21
13:09:08,26.13
13:12:34,26.01
13:16:00,25.91
13:19:25,25.84
13:22:49,25.74
13:26:14,25.66
13:29:39,25.57
13:33:05,25.49
13:36:30,25.41
13:39:54,25.35
13:43:19,25.27
13:46:44,25.23
13:50:09,25.15
13:53:33,25.09
13:56:58,25.04
14:00:23,24.99
14:03:52,24.94
14:07:21,25.16
14:10:53,25.74
14:14:24,26.56
14:18:00,27.54
14:21:27,28.30
14:24:56,28.70
14:28:22,28.82
14:31:48,28.85
14:35:13,29.01
14:38:42,29.02
14:42:07,28.90
14:45:33,28.74
14:49:00,28.56
14:52:26,28.35
14:55:51,28.15
14:59:16,27.94
15:02:42,27.75
15:06:10,27.56
15:09:34,27.38
15:12:59,27.20
15:16:26,27.05
15:19:51,26.89
15:23:17,26.75
15:26:42,26.61
15:30:07,26.48
15:33:31,26.35
15:36:57,26.23
15:40:23,26.11
15:43:48,26.00
15:47:13,25.90
15:50:38,25.79
15:54:02,25.71
15:57:27,25.64
16:00:52,25.54
16:04:17,25.46
16:07:43,25.40
16:11:07,25.31
16:14:32,25.25
16:17:57,25.18
16:21:22,25.11
16:24:47,25.06
16:28:11,25.00
16:31:36,24.94
16:35:01,24.88
16:38:26,24.81
16:41:51,24.77
16:45:15,24.71
16:48:40,24.68
16:52:05,24.63
16:55:30,24.57
16:58:59,24.60
17:02:25,24.93
17:05:49,25.60
17:09:14,26.44
17:12:41,27.45
17:16:17,28.34
17:19:53,28.93
17:23:28,29.11
17:27:04,29.10
17:30:40,28.95
17:34:15,28.77
17:37:51,28.54
17:41:27,28.30
17:45:03,28.07
17:48:38,27.85
17:52:14,27.65
17:55:50,27.44
17:59:25,27.25
18:03:01,27.06
18:06:37,26.89
18:10:12,26.70
18:13:48,26.55
18:17:24,26.41
18:21:00,26.26
18:24:35,26.14
18:28:11,26.01
18:31:47,25.90
18:35:22,25.79
18:38:58,25.66
18:42:34,25.56
18:46:10,25.48
18:49:45,25.39
18:53:21,25.30
18:57:12,25.22
19:00:50,25.31
19:04:20,25.81
19:07:52,26.57
19:11:17,27.46
19:14:42,28.44
19:18:07,29.32
19:21:39,29.93
19:25:09,30.16
19:28:40,30.09
19:32:16,30.15
19:35:52,30.10
19:39:27,29.91
19:43:03,29.69
19:46:39,29.41
19:50:15,29.13
19:53:50,28.88
19:57:26,28.57
20:01:02,28.32
20:04:37,28.07
20:08:13,27.85
20:11:49,27.64
20:15:25,27.44
20:19:00,27.23
20:22:36,27.05
20:26:12,26.86
20:29:47,26.70
20:33:23,26.55
20:36:59,26.39
20:40:37,26.35
20:44:09,26.65
20:47:34,27.23
20:51:00,28.01
20:54:33,28.90
20:58:02,29.80
21:01:32,30.56
21:04:56,31.02
21:08:21,31.13
21:11:46,31.02
21:15:11,30.81
21:18:38,30.51
21:22:02,30.19
21:25:31,29.88
21:28:55,29.56
21:32:21,29.26
21:35:57,28.99
21:39:33,28.69
21:43:09,28.41
21:46:45,28.15
21:50:21,27.91
21:53:56,27.70
21:57:32,27.48
22:01:08,27.26
22:04:46,27.06
22:08:17,26.89
22:11:44,26.90
22:15:10,27.24
22:18:36,27.89
22:22:01,28.65
22:25:26,29.49
22:28:51,30.31
22:32:20,31.05
22:35:46,31.49
22:39:20,31.60
22:42:47,31.45
22:46:12,31.19
22:49:38,30.88
22:53:13,30.55
22:56:38,30.19
23:00:06,29.85
23:03:32,29.50
23:06:57,29.19
23:10:22,28.91
23:13:46,28.63
23:17:11,28.38
23:20:36,28.11
23:24:01,27.89
23:27:26,27.66
23:30:54,27.50
23:34:18,27.63
23:37:43,28.07
23:41:08,28.73
23:44:33,29.50
23:47:58,30.30
23:51:25,31.07
23:54:49,31.81
23:58:15,32.29