00:00:02,27.26
00:03:26,27.11
00:06:51,26.98
00:10:16,26.82
00:13:41,26.71
00:17:05,26.59
00:20:30,26.46
00:23:55,26.36
00:27:20,26.29
00:30:44,26.15
00:34:09,26.07
00:37:34,25.99
00:40:59,25.90
00:44:23,25.81
00:47:48,25.75
00:51:13,25.68
00:54:38,25.60
00:58:02,25.50
01:01:27,25.46
01:04:52,25.39
01:08:17,25.34
01:11:43,25.27
01:15:07,25.24
01:18:32,25.19
01:21:57,25.13
01:25:22,25.09
01:28:46,25.05
01:32:11,25.00
01:35:36,24.94
01:39:01,24.91
01:42:25,24.88
01:45:50,24.84
01:49:15,24.79
01:52:40,24.77
01:56:05,25.09
01:59:29,25.70
02:02:54,26.38
02:06:19,27.05
02:09:44,27.69
02:13:08,28.02
02:16:33,28.07
02:19:58,28.05
02:23:23,27.96
02:26:47,27.85
02:30:12,27.70
02:33:37,27.56
02:37:02,27.43
02:40:26,27.26
02:43:51,27.11
02:47:16,27.00
02:50:41,26.84
02:54:05,26.71
02:57:30,26.57
03:00:55,26.48
03:04:20,26.35
03:07:44,26.24
03:11:09,26.15
03:14:34,26.05
03:17:59,25.95
03:21:23,25.90
03:24:48,25.77
03:28:13,25.71
03:31:38,25.63
03:35:02,25.56
03:38:27,25.46
03:41:52,25.40
03:45:17,25.34
03:48:41,25.29
03:52:06,25.24
03:55:31,25.18
03:58:56,25.13
04:02:22,25.07
04:05:46,25.05
04:09:11,25.34
04:12:36,25.94
04:16:01,26.56
04:19:25,27.23
04:22:50,27.86
04:26:15,28.49
04:29:41,28.86
04:33:08,28.89
04:36:34,28.82
04:39:58,28.70
04:43:25,28.55
04:46:50,28.36
04:50:17,28.19
04:53:42,28.00
04:57:06,27.81
05:00:32,27.64
05:03:57,27.46
05:07:22,27.31
05:10:47,27.16
05:14:11,27.01
05:17:37,26.86
05:21:04,26.74
05:24:30,26.60
05:27:55,26.48
05:31:19,26.38
05:34:45,26.26
05:38:10,26.15
05:41:37,26.05
05:45:02,25.98
05:48:26,25.88
05:51:51,25.77
05:55:18,25.70
05:58:43,25.91
06:02:09,26.44
06:05:34,27.04
06:08:59,27.63
06:12:24,28.25
06:15:49,28.84
06:19:13,29.31
06:22:39,29.57
06:26:05,29.68
06:29:32,29.38
06:32:58,29.06
06:36:24,28.81
06:39:49,28.57
06:43:15,28.34
06:46:40,28.14
06:50:06,27.96
06:53:31,27.76
06:56:56,27.60
07:00:20,27.44
07:03:45,27.29
07:07:12,27.13
07:10:39,26.98
07:14:05,26.84
07:17:30,26.73
07:20:59,26.59
07:24:25,26.45
07:27:50,26.34
07:31:20,26.26
07:34:48,26.16
07:38:14,26.43
07:41:40,26.95
07:45:06,27.51
07:48:30,28.13
07:51:57,28.73
07:55:36,29.38
07:59:04,29.61
08:02:30,29.56
08:05:56,29.44
08:09:23,29.30
08:12:48,29.13
08:16:12,28.90
08:19:38,28.70
08:23:04,28.50
08:26:31,28.30
08:30:00,28.11
08:33:31,27.91
08:36:59,27.74
08:40:25,27.56
08:43:52,27.39
08:47:29,27.24
08:50:56,27.07
08:54:26,26.93
08:57:51,26.77
09:01:18,26.66
09:04:44,26.55
09:08:08,26.43
09:11:36,26.32
09:15:02,26.30
09:18:29,26.69
09:21:56,27.23
09:25:22,27.81
09:28:50,28.43
09:32:17,29.01
09:35:52,29.48
09:39:28,29.52
09:43:04,29.43
09:46:40,29.29
09:50:15,29.13
09:53:51,28.91
09:57:27,28.71
10:01:02,28.50
10:04:38,28.29
10:08:14,28.10
10:11:49,27.91
10:15:25,27.75
10:19:01,27.55
10:22:37,27.43
10:26:12,27.25
10:29:48,27.10
10:33:24,26.98
10:36:59,26.85
10:40:35,26.75
10:44:11,26.63
10:47:46,26.51
10:51:22,26.40
10:54:58,26.29
10:58:33,26.20
11:02:09,26.11
11:05:45,26.02
11:09:20,25.94
11:12:56,25.89
11:16:32,25.79
11:19:59,25.77
11:23:27,26.20
11:26:54,26.81
11:30:29,27.44
11:33:55,28.13
11:37:22,28.74
11:40:49,29.09
11:44:17,29.11
11:47:42,29.04
11:51:09,28.93
11:54:37,28.76
11:58:02,28.61
12:01:31,28.45
12:04:57,28.26
12:08:24,28.09
12:11:58,27.93
12:15:34,27.76
12:19:09,27.60
12:22:45,27.43
12:26:21,27.29
12:29:57,27.14
12:33:32,27.00
12:37:08,26.88
12:40:44,26.76
12:44:20,26.65
12:47:55,26.51
12:51:32,26.40
12:55:08,26.30
12:58:44,26.20
13:02:15,26.11
13:05:41,26.02
13:09:08,25.96
13:12:34,25.89
13:16:00,25.81
13:19:25,25.76
13:22:49,25.69
13:26:14,25.63
13:29:39,25.57
13:33:05,25.51
13:36:30,25.44
13:39:54,25.39
13:43:19,25.35
13:46:44,25.30
13:50:09,25.26
13:53:33,25.23
13:56:58,25.19
14:00:23,25.13
14:03:52,25.14
14:07:21,25.45
14:10:53,26.05
14:14:24,26.75
14:18:00,27.36
14:21:27,28.09
14:24:56,28.52
14:28:22,28.81
14:31:48,28.85
14:35:13,28.56
14:38:41,28.29
14:42:07,28.09
14:45:33,27.89
14:49:00,27.71
14:52:26,27.54
14:55:51,27.39
14:59:16,27.24
15:02:42,27.10
15:06:10,26.98
15:09:34,26.84
15:12:59,26.73
15:16:26,26.63
15:19:51,26.51
15:23:17,26.41
15:26:42,26.31
15:30:07,26.23
15:33:31,26.13
15:36:57,26.04
15:40:22,25.96
15:43:48,25.89
15:47:13,25.80
15:50:38,25.74
15:54:02,25.68
15:57:27,25.61
16:00:52,25.56
16:04:17,25.50
16:07:43,25.44
16:11:07,25.39
16:14:32,25.34
16:17:57,25.31
16:21:22,25.25
16:24:46,25.20
16:28:11,25.16
16:31:36,25.13
16:35:01,25.09
16:38:26,25.04
16:41:50,25.00
16:45:15,24.95
16:48:40,24.94
16:52:05,24.89
16:55:29,24.85
16:58:59,24.91
17:02:25,25.35
17:05:49,26.01
17:09:14,26.68
17:12:41,27.35
17:16:17,27.88
17:19:52,28.04
17:23:28,28.02
17:27:04,27.96
17:30:40,27.84
17:34:15,27.70
17:37:51,27.56
17:41:27,27.40
17:45:02,27.26
17:48:38,27.11
17:52:14,26.98
17:55:50,26.82
17:59:25,26.70
18:03:01,26.59
18:06:37,26.45
18:10:12,26.34
18:13:48,26.21
18:17:24,26.11
18:21:00,26.02
18:24:35,25.95
18:28:11,25.84
18:31:47,25.76
18:35:22,25.68
18:38:58,25.60
18:42:34,25.54
18:46:10,25.48
18:49:45,25.39
18:53:21,25.34
18:57:12,25.29
19:00:50,25.48
19:04:19,26.06
19:07:52,26.70
19:11:17,27.38
19:14:41,28.00
19:18:07,28.63
19:21:39,29.16
19:25:09,29.50
19:28:40,29.64
19:32:16,29.38
19:35:52,29.06
19:39:27,28.76
19:43:03,28.54
19:46:39,28.31
19:50:14,28.10
19:53:50,27.89
19:57:26,27.71
20:01:02,27.52
20:04:37,27.36
20:08:13,27.20
20:11:49,27.04
20:15:24,26.90
20:19:00,26.76
20:22:36,26.64
20:26:12,26.50
20:29:47,26.40
20:33:23,26.30
20:36:59,26.18
20:40:37,26.20
20:44:09,26.66
20:47:34,27.21
20:51:00,27.81
20:54:33,28.44
20:58:02,29.02
21:01:32,29.49
21:04:56,29.56
21:08:21,29.49
21:11:46,29.36
21:15:11,29.18
21:18:38,28.99
21:22:02,28.79
21:25:30,28.59
21:28:55,28.35
21:32:21,28.18
21:35:57,27.99
21:39:33,27.79
21:43:09,27.61
21:46:45,27.44
21:50:20,27.27
21:53:56,27.11
21:57:32,26.94
22:01:08,26.80
22:04:45,26.66
22:08:17,26.54
22:11:44,26.64
22:15:09,27.15
22:18:36,27.68
22:22:01,28.25
22:25:26,28.85
22:28:51,29.41
22:32:20,29.85
22:35:46,29.93
22:39:20,29.84
22:42:47,29.68
22:46:12,29.48
22:49:38,29.27
22:53:13,29.06
22:56:38,28.80
23:00:06,28.59
23:03:32,28.35
23:06:57,28.16
23:10:22,27.95
23:13:46,27.75
23:17:11,27.56
23:20:36,27.39
23:24:01,27.24
23:27:25,27.07
23:30:54,26.99
23:34:18,27.27
23:37:43,27.76
23:41:08,28.30
23:44:33,28.86
23:47:58,29.41
23:51:24,29.94
23:54:49,30.44
23:58:15,30.63