00:00:02,14.81
00:03:26,14.76
00:06:51,14.76
00:10:16,14.75
00:13:41,14.68
00:17:05,14.64
00:20:30,14.63
00:23:55,14.57
00:27:20,14.50
00:30:44,14.50
00:34:09,14.50
00:37:34,14.50
00:40:59,14.47
00:44:23,14.50
00:47:48,14.53
00:51:13,14.56
00:54:38,14.55
00:58:02,14.55
01:01:27,14.51
01:04:52,14.55
01:08:17,14.56
01:11:43,14.60
01:15:07,14.61
01:18:32,14.64
01:21:57,14.63
01:25:22,14.63
01:28:46,14.63
01:32:11,14.65
01:35:36,14.66
01:39:01,14.70
01:42:25,14.69
01:45:50,14.69
01:49:15,14.69
01:52:40,14.68
01:56:05,14.65
01:59:29,14.63
02:02:54,14.63
02:06:19,14.63
02:09:44,14.60
02:13:08,14.57
02:16:33,14.56
02:19:58,14.56
02:23:23,14.54
02:26:47,14.53
02:30:12,14.54
02:33:37,14.49
02:37:02,14.45
02:40:26,14.44
02:43:51,14.44
02:47:16,14.44
02:50:41,14.44
02:54:05,14.38
02:57:30,14.36
03:00:55,14.34
03:04:20,14.36
03:07:44,14.36
03:11:09,14.31
03:14:34,14.31
03:17:59,14.31
03:21:23,14.31
03:24:48,14.31
03:28:13,14.30
03:31:38,14.30
03:35:02,14.25
03:38:27,14.25
03:41:52,14.25
03:45:17,14.22
03:48:41,14.20
03:52:06,14.18
03:55:31,14.13
03:58:56,14.06
04:02:22,13.97
04:05:46,13.91
04:09:11,13.88
04:12:36,13.81
04:16:01,13.78
04:19:25,13.71
04:22:50,13.64
04:26:15,13.61
04:29:41,13.57
04:33:08,13.50
04:36:34,13.45
04:39:58,13.44
04:43:25,13.39
04:46:50,13.34
04:50:17,13.28
04:53:42,13.15
04:57:06,13.10
05:00:32,13.06
05:03:57,13.03
05:07:22,13.03
05:10:47,13.05
05:14:11,13.06
05:17:37,13.00
05:21:04,13.05
05:24:30,13.05
05:27:55,13.05
05:31:19,13.06
05:34:45,13.06
05:38:10,13.04
05:41:37,13.00
05:45:02,13.00
05:48:26,12.93
05:51:51,12.84
05:55:18,12.81
05:58:43,12.84
06:02:09,12.88
06:05:34,12.91
06:08:59,12.94
06:12:24,12.94
06:15:49,12.97
06:19:13,13.00
06:22:39,13.03
06:26:05,13.00
06:29:32,12.97
06:32:58,12.95
06:36:24,12.89
06:39:50,12.88
06:43:15,12.81
06:46:40,12.72
06:50:06,12.76
06:53:31,12.81
06:56:56,12.86
07:00:20,12.84
07:03:45,12.81
07:07:12,12.80
07:10:39,12.76
07:14:05,12.76
07:17:30,12.70
07:20:59,12.66
07:24:25,12.61
07:27:50,12.66
07:31:20,12.72
07:34:48,12.65
07:38:14,12.66
07:41:40,12.63
07:45:06,12.59
07:48:30,12.55
07:51:57,12.50
07:55:36,12.60
07:59:04,12.66
08:02:30,12.70
08:05:56,12.75
08:09:23,12.79
08:12:48,12.81
08:16:12,12.84
08:19:38,12.86
08:23:04,12.90
08:26:31,12.97
08:30:00,13.00
08:33:31,13.00
08:36:59,13.00
08:40:25,12.95
08:43:52,12.95
08:47:29,12.94
08:50:56,12.95
08:54:26,12.94
08:57:51,12.94
09:01:18,12.94
09:04:44,12.94
09:08:08,12.94
09:11:36,12.95
09:15:02,13.03
09:18:29,13.03
09:21:56,13.06
09:25:22,13.10
09:28:50,13.18
09:32:17,13.20
09:35:52,13.30
09:39:28,13.41
09:43:04,13.47
09:46:40,13.54
09:50:15,13.63
09:53:51,13.69
09:57:27,13.80
10:01:02,13.89
10:04:38,13.86
10:08:14,13.88
10:11:49,13.95
10:15:25,14.03
10:19:01,13.97
10:22:37,14.05
10:26:12,14.10
10:29:48,14.13
10:33:24,14.21
10:36:59,14.19
10:40:35,14.09
10:44:11,14.03
10:47:46,14.11
10:51:22,14.20
10:54:58,14.28
10:58:33,14.24
11:02:09,14.31
11:05:45,14.49
11:09:20,14.66
11:12:56,14.80
11:16:32,14.88
11:19:59,14.91
11:23:27,14.95
11:26:54,15.03
11:30:29,15.06
11:33:55,14.91
11:37:22,14.80
11:40:49,14.72
11:44:17,14.68
11:47:42,14.72
11:51:09,14.82
11:54:37,15.05
11:58:02,15.35
12:01:31,15.56
12:04:57,15.64
12:08:24,15.54
12:11:58,15.53
12:15:34,15.46
12:19:09,15.61
12:22:45,15.76
12:26:21,15.74
12:29:57,15.51
12:33:32,15.31
12:37:08,15.14
12:40:44,14.95
12:44:20,14.78
12:47:55,14.86
12:51:32,15.14
12:55:08,15.07
12:58:44,15.18
13:02:15,15.24
13:05:41,15.22
13:09:08,15.16
13:12:34,15.38
13:16:00,15.50
13:19:25,15.57
13:22:49,15.32
13:26:14,15.15
13:29:39,15.26
13:33:05,15.31
13:36:30,15.31
13:39:54,15.41
13:43:19,15.55
13:46:44,15.66
13:50:09,15.86
13:53:33,15.96
13:56:58,15.85
14:00:23,15.64
14:03:52,15.69
14:07:21,15.65
14:10:53,15.57
14:14:24,15.60
14:18:00,15.60
14:21:27,15.60
14:24:56,15.64
14:28:22,15.68
14:31:48,15.69
14:35:13,15.70
14:38:41,15.68
14:42:07,15.59
14:45:33,15.54
14:49:00,15.40
14:52:26,15.40
14:55:51,15.44
14:59:16,15.43
15:02:42,15.38
15:06:10,15.36
15:09:34,15.47
15:12:59,15.59
15:16:26,15.63
15:19:51,15.60
15:23:17,15.68
15:26:42,15.68
15:30:07,15.75
15:33:31,15.81
15:36:57,15.78
15:40:22,15.90
15:43:48,15.99
15:47:13,15.99
15:50:38,15.99
15:54:02,15.99
15:57:27,16.30
16:00:52,16.43
16:04:17,16.26
16:07:43,16.06
16:11:07,15.94
16:14:32,15.85
16:17:57,15.88
16:21:22,16.04
16:24:47,16.18
16:28:11,16.26
16:31:36,16.27
16:35:01,16.29
16:38:26,16.06
16:41:50,15.82
16:45:15,15.71
16:48:40,15.69
16:52:05,15.70
16:55:30,15.72
16:58:59,15.63
17:02:25,15.60
17:05:49,15.59
17:09:14,15.53
17:12:41,15.53
17:16:17,15.45
17:19:52,15.35
17:23:28,15.31
17:27:04,15.30
17:30:40,15.18
17:34:15,15.13
17:37:51,15.13
17:41:27,15.01
17:45:02,14.97
17:48:38,14.91
17:52:14,14.84
17:55:50,14.75
17:59:25,14.71
18:03:01,14.66
18:06:37,14.57
18:10:12,14.56
18:13:48,14.47
18:17:24,14.38
18:21:00,14.38
18:24:35,14.24
18:28:11,14.18
18:31:47,14.06
18:35:22,13.99
18:38:58,13.91
18:42:34,13.80
18:46:10,13.70
18:49:45,13.59
18:53:21,13.51
18:57:12,13.36
19:00:50,13.35
19:04:19,13.30
19:07:52,13.19
19:11:17,13.11
19:14:41,13.00
19:18:07,12.91
19:21:39,12.81
19:25:09,12.86
19:28:40,12.76
19:32:16,12.71
19:35:52,12.46
19:39:27,12.46
19:43:03,12.45
19:46:39,12.55
19:50:14,12.56
19:53:50,12.56
19:57:26,12.64
20:01:02,12.69
20:04:37,12.66
20:08:13,12.64
20:11:49,12.57
20:15:24,12.55
20:19:00,12.51
20:22:36,12.41
20:26:12,12.29
20:29:47,12.21
20:33:23,12.20
20:36:59,12.05
20:40:37,12.03
20:44:09,12.05
20:47:34,11.97
20:51:00,11.95
20:54:33,12.04
20:58:02,12.04
21:01:32,11.90
21:04:56,11.88
21:08:21,11.88
21:11:46,11.80
21:15:11,11.78
21:18:38,11.80
21:22:02,11.81
21:25:30,11.70
21:28:55,11.64
21:32:21,11.61
21:35:57,11.44
21:39:33,11.22
21:43:09,11.24
21:46:45,11.13
21:50:21,10.95
21:53:56,10.89
21:57:32,10.91
22:01:08,10.85
22:04:45,10.80
22:08:17,10.63
22:11:44,10.66
22:15:10,10.70
22:18:36,10.74
22:22:01,10.72
22:25:26,10.66
22:28:51,10.55
22:32:20,10.54
22:35:46,10.53
22:39:20,10.51
22:42:47,10.44
22:46:12,10.22
22:49:38,10.24
22:53:13,10.20
22:56:38,10.05
23:00:06,10.03
23:03:32,10.18
23:06:57,10.25
23:10:22,10.29
23:13:46,10.34
23:17:11,10.31
23:20:36,10.32
23:24:01,10.28
23:27:26,10.22
23:30:54,10.26
23:34:18,10.39
23:37:43,10.26
23:41:08,10.18
23:44:33,10.04
23:47:58,9.78
23:51:25,9.71
23:54:49,9.88
23:58:15,9.86