00:00:02,5.67
00:03:26,5.88
00:06:51,6.05
00:10:16,6.25
00:13:41,6.44
00:17:06,6.64
00:20:30,6.84
00:23:55,7.03
00:27:20,7.22
00:30:45,7.42
00:34:09,7.63
00:37:34,7.81
00:40:59,8.01
00:44:24,8.20
00:47:48,8.39
00:51:13,8.59
00:54:38,8.76
00:58:03,8.95
01:01:27,9.15
01:04:52,9.34
01:08:17,9.54
01:11:43,9.74
01:15:07,9.95
01:18:32,10.15
01:21:57,10.35
01:25:22,10.55
01:28:46,10.76
01:32:11,10.95
01:35:36,11.15
01:39:01,11.34
01:42:26,11.53
01:45:50,11.72
01:49:15,11.89
01:52:40,10.54
01:56:05,6.15
01:59:29,5.63
02:02:54,5.47
02:06:19,5.28
02:09:44,4.44
02:13:08,4.49
02:16:33,4.72
02:19:58,4.89
02:23:23,5.05
02:26:47,5.24
02:30:12,5.40
02:33:37,5.59
02:37:02,5.76
02:40:27,5.92
02:43:51,6.11
02:47:16,6.29
02:50:41,6.46
02:54:05,6.66
02:57:30,6.85
03:00:55,7.03
03:04:20,7.22
03:07:44,7.42
03:11:09,7.61
03:14:34,7.81
03:17:59,7.99
03:21:23,8.19
03:24:48,8.38
03:28:13,8.56
03:31:38,8.75
03:35:02,8.95
03:38:27,9.14
03:41:52,9.34
03:45:17,9.54
03:48:41,9.76
03:52:06,9.96
03:55:31,10.19
03:58:56,10.40
04:02:22,10.60
04:05:46,9.53
04:09:11,5.94
04:12:36,5.56
04:16:01,5.46
04:19:25,5.16
04:22:50,4.30
04:26:15,4.03
04:29:41,4.19
04:33:08,4.44
04:36:34,4.61
04:39:58,4.76
04:43:25,4.94
04:46:50,5.14
04:50:17,5.34
04:53:42,5.53
04:57:07,5.71
05:00:32,5.90
05:03:57,6.08
05:07:22,6.26
05:10:47,6.45
05:14:12,6.65
05:17:37,6.85
05:21:04,7.04
05:24:30,7.22
05:27:55,7.44
05:31:19,7.63
05:34:45,7.83
05:38:10,8.01
05:41:37,8.21
05:45:02,8.41
05:48:26,8.60
05:51:51,8.79
05:55:18,8.47
05:58:43,5.80
06:02:09,5.42
06:05:34,5.33
06:08:59,5.14
06:12:24,4.29
06:15:49,3.92
06:19:13,3.79
06:22:39,3.65
06:26:05,3.75
06:29:32,4.00
06:32:58,4.29
06:36:24,4.54
06:39:50,4.74
06:43:15,4.92
06:46:40,5.13
06:50:06,5.30
06:53:31,5.50
06:56:56,5.70
07:00:20,5.88
07:03:45,6.09
07:07:12,6.29
07:10:39,6.47
07:14:05,6.69
07:17:30,6.89
07:20:59,7.09
07:24:25,7.29
07:27:50,7.49
07:31:20,7.69
07:34:48,7.19
07:38:14,5.35
07:41:40,5.20
07:45:06,5.14
07:48:30,4.80
07:51:57,4.04
07:55:36,3.77
07:59:04,3.94
08:02:30,4.21
08:05:56,4.40
08:09:23,4.58
08:12:48,4.78
08:16:13,4.97
08:19:38,5.16
08:23:04,5.36
08:26:31,5.56
08:30:00,5.75
08:33:31,5.94
08:36:59,6.14
08:40:25,6.34
08:43:52,6.53
08:47:29,6.73
08:50:56,6.92
08:54:26,7.13
08:57:51,7.34
09:01:18,7.53
09:04:44,7.72
09:08:08,7.92
09:11:36,8.11
09:15:02,6.61
09:18:29,5.28
09:21:56,5.20
09:25:22,5.14
09:28:50,4.49
09:32:17,3.89
09:35:53,3.89
09:39:28,4.16
09:43:04,4.39
09:46:40,4.58
09:50:15,4.76
09:53:51,4.97
09:57:27,5.17
10:01:02,5.38
10:04:38,5.58
10:08:14,5.78
10:11:50,5.96
10:15:25,6.16
10:19:01,6.35
10:22:37,6.56
10:26:12,6.76
10:29:48,6.96
10:33:24,7.19
10:36:59,7.40
10:40:35,7.60
10:44:11,7.81
10:47:46,8.03
10:51:22,8.22
10:54:58,8.43
10:58:34,8.63
11:02:09,8.84
11:05:45,9.04
11:09:20,9.26
11:12:56,9.47
11:16:32,9.71
11:19:59,7.55
11:23:27,5.47
11:26:54,5.33
11:30:29,5.26
11:33:55,4.61
11:37:22,4.03
11:40:49,4.10
11:44:17,4.36
11:47:42,4.55
11:51:09,4.72
11:54:37,4.90
11:58:03,5.10
12:01:31,5.29
12:04:58,5.47
12:08:25,5.66
12:11:58,5.85
12:15:34,6.04
12:19:10,6.24
12:22:45,6.44
12:26:21,6.63
12:29:57,6.84
12:33:32,7.04
12:37:08,7.25
12:40:44,7.46
12:44:20,7.66
12:47:55,7.88
12:51:32,8.07
12:55:08,8.28
12:58:44,8.47
13:02:15,8.68
13:05:41,8.88
13:09:08,9.07
13:12:34,9.28
13:16:00,9.49
13:19:25,9.70
13:22:49,9.91
13:26:14,10.13
13:29:39,10.34
13:33:05,10.56
13:36:30,10.78
13:39:54,10.97
13:43:19,11.16
13:46:44,11.36
13:50:09,11.54
13:53:33,11.71
13:56:58,11.89
14:00:23,12.05
14:03:52,10.44
14:07:21,5.99
14:10:53,5.55
14:14:24,5.42
14:18:00,5.03
14:21:27,4.22
14:24:56,3.92
14:28:22,3.91
14:31:48,4.13
14:35:13,4.41
14:38:42,4.65
14:42:07,4.86
14:45:33,5.06
14:49:00,5.24
14:52:26,5.44
14:55:51,5.61
14:59:16,5.80
15:02:42,6.00
15:06:10,6.19
15:09:34,6.39
15:12:59,6.58
15:16:26,6.78
15:19:51,6.97
15:23:17,7.16
15:26:42,7.36
15:30:07,7.56
15:33:31,7.75
15:36:57,7.95
15:40:23,8.15
15:43:48,8.32
15:47:13,8.51
15:50:38,8.70
15:54:02,8.90
15:57:27,9.09
16:00:52,9.29
16:04:17,9.46
16:07:43,9.66
16:11:07,9.88
16:14:32,10.09
16:17:57,10.29
16:21:22,10.47
16:24:47,10.70
16:28:11,10.89
16:31:36,11.09
16:35:01,11.28
16:38:26,11.46
16:41:51,11.64
16:45:15,11.82
16:48:40,11.99
16:52:05,12.14
16:55:30,12.30
16:58:59,8.90
17:02:25,5.79
17:05:49,5.54
17:09:14,5.50
17:12:41,4.89
17:16:17,4.55
17:19:53,4.79
17:23:28,4.97
17:27:04,5.14
17:30:40,5.31
17:34:15,5.47
17:37:51,5.64
17:41:27,5.81
17:45:03,5.99
17:48:38,6.19
17:52:14,6.38
17:55:50,6.55
17:59:25,6.75
18:03:01,6.94
18:06:37,7.14
18:10:12,7.34
18:13:48,7.54
18:17:24,7.74
18:21:00,7.94
18:24:35,8.15
18:28:11,8.34
18:31:47,8.54
18:35:22,8.72
18:38:58,8.93
18:42:34,9.11
18:46:10,9.32
18:49:45,9.53
18:53:21,9.75
18:57:12,9.61
19:00:50,6.10
19:04:20,5.54
19:07:52,5.40
19:11:17,5.19
19:14:42,4.34
19:18:07,3.96
19:21:39,3.85
19:25:09,3.65
19:28:40,3.71
19:32:16,4.00
19:35:52,4.30
19:39:27,4.54
19:43:03,4.78
19:46:39,4.97
19:50:15,5.17
19:53:50,5.39
19:57:26,5.59
20:01:02,5.78
20:04:37,5.97
20:08:13,6.19
20:11:49,6.40
20:15:25,6.60
20:19:00,6.81
20:22:36,7.03
20:26:12,7.22
20:29:47,7.42
20:33:23,7.64
20:36:59,7.84
20:40:37,6.19
20:44:09,5.25
20:47:34,5.19
20:51:00,5.13
20:54:33,4.35
20:58:02,3.86
21:01:32,3.84
21:04:56,4.10
21:08:21,4.31
21:11:46,4.50
21:15:11,4.69
21:18:38,4.89
21:22:02,5.09
21:25:31,5.29
21:28:55,5.47
21:32:22,5.64
21:35:57,5.85
21:39:33,6.04
21:43:09,6.25
21:46:45,6.42
21:50:21,6.65
21:53:56,6.85
21:57:32,7.05
22:01:08,7.25
22:04:46,7.46
22:08:17,7.39
22:11:44,5.46
22:15:10,5.19
22:18:36,5.09
22:22:01,4.89
22:25:26,4.08
22:28:51,3.75
22:32:20,3.76
22:35:46,4.05
22:39:20,4.26
22:42:47,4.45
22:46:12,4.64
22:49:38,4.84
22:53:13,5.04
22:56:38,5.24
23:00:06,5.42
23:03:32,5.61
23:06:57,5.80
23:10:22,5.99
23:13:47,6.17
23:17:11,6.38
23:20:36,6.58
23:24:01,6.75
23:27:26,6.96
23:30:54,6.08
23:34:18,5.04
23:37:43,5.01
23:41:08,4.95
23:44:33,4.40
23:47:58,3.80
23:51:25,3.59
23:54:49,3.51
23:58:15,3.70