00:01:40,27.05
00:05:05,26.86
00:08:31,26.70
00:11:58,26.56
00:15:23,26.41
00:18:56,26.26
00:22:21,26.13
00:25:47,26.01
00:29:13,25.89
00:32:38,25.79
00:36:03,25.66
00:39:27,25.57
00:42:52,25.48
00:46:17,25.38
00:49:42,25.30
00:53:09,25.21
00:56:33,25.32
00:59:59,25.77
01:03:27,26.50
01:06:53,27.39
01:10:21,28.38
01:13:46,29.19
01:17:13,29.71
01:20:38,29.88
01:24:02,29.84
01:27:28,29.66
01:30:56,29.44
01:34:23,29.20
01:37:48,28.93
01:41:13,28.68
01:44:37,28.41
01:48:02,28.18
01:51:27,27.94
01:54:52,27.73
01:58:17,27.51
02:01:42,27.31
02:05:07,27.14
02:08:32,26.95
02:11:57,26.80
02:15:22,26.64
02:18:46,26.49
02:22:11,26.35
02:25:36,26.20
02:29:01,26.07
02:32:25,25.94
02:35:51,25.84
02:39:16,25.73
02:42:41,25.63
02:46:07,25.52
02:49:31,25.44
02:52:56,25.35
02:56:21,25.25
02:59:47,25.16
03:03:13,25.10
03:06:43,25.07
03:10:13,25.35
03:13:49,25.99
03:17:25,26.88
03:21:00,27.88
03:24:36,28.84
03:28:12,29.49
03:31:47,29.80
03:35:23,29.79
03:38:59,29.64
03:42:34,29.41
03:46:10,29.15
03:49:46,28.88
03:53:22,28.61
03:56:57,28.32
04:00:33,28.07
04:04:09,27.85
04:07:44,27.63
04:11:20,27.41
04:14:56,27.21
04:18:31,27.01
04:22:07,26.84
04:25:43,26.68
04:29:18,26.51
04:32:54,26.36
04:36:30,26.24
04:40:06,26.09
04:43:41,25.96
04:47:17,25.84
04:50:53,25.73
04:54:28,25.61
04:58:04,25.50
05:01:40,25.41
05:05:15,25.30
05:08:51,25.21
05:12:27,25.14
05:16:05,25.10
05:19:44,25.46
05:23:11,26.11
05:26:42,26.98
05:30:15,27.99
05:33:44,28.94
05:37:18,29.68
05:40:44,30.05
05:44:11,30.09
05:47:42,30.02
05:51:18,30.06
05:54:54,29.94
05:58:30,29.73
06:02:05,29.45
06:05:41,29.19
06:09:17,28.90
06:12:52,28.63
06:16:28,28.36
06:20:04,28.11
06:23:39,27.86
06:27:15,27.65
06:30:51,27.44
06:34:26,27.25
06:38:02,27.05
06:41:38,26.88
06:45:14,26.70
06:48:49,26.55
06:52:25,26.39
06:56:01,26.26
06:59:36,26.13
07:03:10,26.04
07:06:39,26.21
07:10:06,26.71
07:13:31,27.46
07:16:58,28.31
07:20:31,29.25
07:23:58,29.94
07:27:26,30.32
07:30:51,30.35
07:34:17,30.23
07:37:42,30.00
07:41:09,29.75
07:44:34,29.44
07:47:59,29.18
07:51:26,28.89
07:54:53,28.63
07:58:20,28.38
08:01:46,28.15
08:05:13,27.94
08:08:38,27.73
08:12:04,27.52
08:15:38,27.35
08:19:13,27.18
08:22:49,27.01
08:26:25,26.86
08:30:00,26.70
08:33:36,26.55
08:37:12,26.41
08:40:48,26.27
08:44:23,26.14
08:47:59,26.01
08:51:35,25.90
08:55:11,25.77
08:58:46,25.66
09:02:22,25.57
09:05:58,25.46
09:09:34,25.38
09:13:09,25.29
09:16:45,25.20
09:20:21,25.11
09:23:57,25.04
09:27:32,24.98
09:31:08,24.90
09:34:44,24.85
09:38:19,24.79
09:41:55,24.71
09:45:31,24.66
09:49:03,24.63
09:52:32,24.75
09:55:59,25.24
09:59:34,26.01
10:03:10,27.00
10:06:46,28.00
10:10:22,28.69
10:13:57,29.04
10:17:33,29.06
10:21:09,28.96
10:24:45,28.79
10:28:20,28.56
10:31:56,28.34
10:35:32,28.09
10:39:08,27.88
10:42:43,27.65
10:46:19,27.45
10:49:55,27.25
10:53:30,27.07
10:57:06,26.89
11:00:42,26.74
11:04:17,26.55
11:07:53,26.43
11:11:29,26.26
11:15:05,26.14
11:18:40,26.02
11:22:16,25.90
11:25:52,25.77
11:29:27,25.68
11:33:03,25.59
11:36:39,25.48
11:40:15,25.40
11:43:50,25.29
11:47:26,25.23
11:50:58,25.14
11:54:35,25.06
11:58:11,25.01
12:01:46,24.96
12:05:22,24.89
12:08:58,24.82
12:12:34,24.76
12:16:09,24.70
12:19:45,24.66
12:23:21,24.61
12:26:57,24.56
12:30:32,24.51
12:34:08,24.49
12:37:44,24.44
12:41:20,24.39
12:44:55,24.36
12:48:31,24.31
12:52:07,24.27
12:55:42,24.25
12:59:18,24.19
13:02:54,24.19
13:06:30,24.13
13:10:05,24.13
13:13:41,24.07
13:17:17,24.06
13:20:53,24.04
13:24:28,24.00
13:28:04,24.00
13:31:40,23.95
13:35:15,23.94
13:38:51,23.95
13:42:27,24.20
13:46:03,24.85
13:49:38,25.76
13:53:14,26.71
13:56:50,27.29
14:00:26,27.55
14:04:01,27.61
14:07:37,27.86
14:11:13,27.94
14:14:48,27.91
14:18:24,27.80
14:22:00,27.64
14:25:36,27.45
14:29:11,27.27
14:32:47,27.11
14:36:23,26.93
14:39:58,26.76
14:43:34,26.61
14:47:10,26.48
14:50:45,26.34
14:54:21,26.20
14:57:57,26.07
15:01:33,25.96
15:05:09,25.85
15:08:44,25.75
15:12:20,25.65
15:15:56,25.55
15:19:32,25.46
15:23:07,25.36
15:26:43,25.29
15:30:19,25.21
15:33:55,25.14
15:37:30,25.06
15:41:06,24.99
15:44:42,24.93
15:48:18,24.86
15:51:54,24.80
15:55:29,24.74
15:59:05,24.69
16:02:41,24.65
16:06:16,24.61
16:09:52,24.56
16:13:28,24.50
16:17:03,24.46
16:20:39,24.44
16:24:15,24.38
16:27:50,24.35
16:31:26,24.31
16:35:02,24.27
16:38:37,24.25
16:42:13,24.25
16:45:50,24.23
16:49:24,24.19
16:52:48,24.25
16:56:13,24.40
16:59:38,24.56
17:03:03,24.63
17:06:27,24.66
17:09:52,24.69
17:13:17,24.66
17:16:44,24.63
17:20:09,24.68
17:23:33,24.82
17:26:58,24.98
17:30:23,25.01
17:33:48,25.00
17:37:13,25.00
17:40:37,24.96
17:44:03,24.91
17:47:28,24.88
17:50:53,24.82
17:54:18,24.80
17:57:42,24.89
18:01:07,25.04
18:04:32,25.13
18:07:57,25.13
18:11:22,25.13
18:14:46,25.07
18:18:11,25.02
18:21:36,24.95
18:25:01,24.89
18:28:25,24.84
18:31:50,24.77
18:35:15,24.71
18:38:40,24.66
18:42:05,24.61
18:45:29,24.56
18:48:54,24.50
18:52:19,24.45
18:55:44,24.43
18:59:08,24.38
19:02:33,24.36
19:05:58,24.31
19:09:23,24.40
19:12:48,24.55
19:16:13,24.71
19:19:37,24.76
19:23:02,24.76
19:26:27,24.75
19:29:52,24.73
19:33:17,24.69
19:36:42,24.63
19:40:06,24.57
19:43:31,24.51
19:46:56,24.49
19:50:21,24.44
19:53:45,24.38
19:57:10,24.34
20:00:35,24.31
20:04:00,24.26
20:07:25,24.24
20:10:49,24.19
20:14:14,24.15
20:17:39,24.13
20:21:04,24.07
20:24:28,24.06
20:27:53,24.01
20:31:18,24.19
20:34:43,24.66
20:38:08,25.45
20:41:32,26.39
20:44:57,27.40
20:48:26,28.23
20:51:53,28.75
20:55:19,28.90
20:58:46,28.86
21:02:10,28.74
21:05:35,28.54
21:09:02,28.34
21:12:26,28.11
21:15:51,27.90
21:19:16,27.69
21:22:41,27.48
21:26:06,27.29
21:29:30,27.09
21:32:55,26.93
21:36:21,26.75
21:39:47,26.60
21:43:12,26.45
21:46:36,26.30
21:50:01,26.18
21:53:27,26.05
21:56:52,25.91
22:00:18,25.81
22:03:44,25.71
22:07:09,25.60
22:10:33,25.49
22:13:58,25.40
22:17:24,25.30
22:20:49,25.23
22:24:15,25.14
22:27:39,25.05
22:31:04,24.98
22:34:30,24.91
22:37:55,24.85
22:41:22,24.79
22:44:47,24.73
22:48:13,24.68
22:51:39,24.61
22:55:05,24.56
22:58:30,24.50
23:01:54,24.45
23:05:21,24.41
23:08:46,24.59
23:12:11,25.13
23:15:36,25.90
23:19:00,26.84
23:22:25,27.81
23:25:51,28.51
23:29:18,28.86
23:32:43,28.88
23:36:08,28.98
23:39:33,29.06
23:42:58,28.99
23:46:22,28.82
23:49:47,28.65
23:53:12,28.43
23:56:37,28.21