00:01:40,26.57
00:05:05,26.44
00:08:31,26.34
00:11:58,26.23
00:15:23,26.14
00:18:56,26.02
00:22:21,25.95
00:25:47,25.86
00:29:13,25.79
00:32:38,25.73
00:36:02,25.63
00:39:27,25.56
00:42:52,25.49
00:46:17,25.43
00:49:42,25.36
00:53:09,25.30
00:56:33,25.52
00:59:59,26.06
01:03:27,26.73
01:06:53,27.38
01:10:21,28.04
01:13:46,28.54
01:17:13,28.63
01:20:38,28.59
01:24:02,28.51
01:27:28,28.38
01:30:56,28.24
01:34:23,28.02
01:37:48,27.85
01:41:13,27.68
01:44:37,27.51
01:48:02,27.35
01:51:27,27.19
01:54:52,27.05
01:58:17,26.90
02:01:42,26.77
02:05:07,26.65
02:08:32,26.51
02:11:57,26.41
02:15:22,26.30
02:18:46,26.20
02:22:11,26.09
02:25:36,26.01
02:29:01,25.90
02:32:25,25.81
02:35:51,25.74
02:39:16,25.65
02:42:41,25.59
02:46:07,25.52
02:49:31,25.44
02:52:56,25.39
02:56:21,25.34
02:59:47,25.26
03:03:12,25.21
03:06:43,25.23
03:10:13,25.64
03:13:49,26.31
03:17:25,26.98
03:21:00,27.68
03:24:36,28.29
03:28:12,28.55
03:31:47,28.54
03:35:23,28.46
03:38:59,28.32
03:42:34,28.19
03:46:10,28.00
03:49:46,27.80
03:53:21,27.63
03:56:57,27.44
04:00:33,27.26
04:04:09,27.13
04:07:44,26.96
04:11:20,26.82
04:14:56,26.68
04:18:31,26.56
04:22:07,26.41
04:25:43,26.34
04:29:18,26.21
04:32:54,26.10
04:36:30,26.02
04:40:05,25.93
04:43:41,25.82
04:47:17,25.73
04:50:52,25.64
04:54:28,25.57
04:58:04,25.49
05:01:40,25.41
05:05:15,25.35
05:08:51,25.27
05:12:27,25.23
05:16:05,25.24
05:19:44,25.71
05:23:11,26.36
05:26:42,27.02
05:30:15,27.73
05:33:44,28.38
05:37:18,28.99
05:40:44,29.38
05:44:11,29.63
05:47:42,29.56
05:51:18,29.20
05:54:54,28.91
05:58:30,28.63
06:02:05,28.38
06:05:41,28.16
06:09:17,27.94
06:12:52,27.74
06:16:28,27.55
06:20:04,27.39
06:23:39,27.20
06:27:15,27.06
06:30:51,26.90
06:34:26,26.76
06:38:02,26.63
06:41:38,26.51
06:45:13,26.40
06:48:49,26.29
06:52:25,26.19
06:56:01,26.09
06:59:36,26.00
07:03:10,25.95
07:06:39,26.27
07:10:06,26.81
07:13:31,27.44
07:16:58,28.06
07:20:31,28.68
07:23:58,29.01
07:27:26,29.02
07:30:51,28.94
07:34:17,28.80
07:37:41,28.64
07:41:08,28.45
07:44:34,28.26
07:47:59,28.04
07:51:26,27.86
07:54:53,27.68
07:58:20,27.51
08:01:46,27.35
08:05:13,27.20
08:08:38,27.07
08:12:04,26.94
08:15:38,26.84
08:19:13,26.75
08:22:49,26.63
08:26:25,26.54
08:30:00,26.44
08:33:36,26.32
08:37:12,26.23
08:40:48,26.14
08:44:23,26.04
08:47:59,25.91
08:51:35,25.84
08:55:10,25.74
08:58:46,25.66
09:02:22,25.59
09:05:58,25.50
09:09:33,25.43
09:13:09,25.35
09:16:45,25.31
09:20:21,25.24
09:23:56,25.19
09:27:32,25.15
09:31:08,25.10
09:34:44,25.06
09:38:19,25.00
09:41:55,24.96
09:45:31,24.94
09:49:03,24.89
09:52:32,25.10
09:55:59,25.68
09:59:34,26.35
10:03:10,27.07
10:06:46,27.73
10:10:21,27.98
10:13:57,28.01
10:17:33,27.96
10:21:09,27.85
10:24:44,27.74
10:28:20,27.57
10:31:56,27.41
10:35:32,27.26
10:39:07,27.13
10:42:43,26.99
10:46:19,26.86
10:49:55,26.70
10:53:30,26.59
10:57:06,26.46
11:00:42,26.36
11:04:17,26.24
11:07:53,26.14
11:11:29,26.04
11:15:05,25.96
11:18:40,25.85
11:22:16,25.77
11:25:52,25.70
11:29:27,25.61
11:33:03,25.54
11:36:39,25.46
11:40:14,25.39
11:43:50,25.34
11:47:26,25.27
11:50:58,25.23
11:54:34,25.19
11:58:11,25.14
12:01:46,25.07
12:05:22,25.05
12:08:58,25.01
12:12:34,24.99
12:16:09,24.93
12:19:45,24.88
12:23:21,24.84
12:26:57,24.81
12:30:32,24.80
12:34:08,24.75
12:37:44,24.71
12:41:19,24.69
12:44:55,24.66
12:48:31,24.63
12:52:07,24.61
12:55:42,24.57
12:59:18,24.55
13:02:54,24.52
13:06:30,24.50
13:10:05,24.50
13:13:41,24.45
13:17:17,24.44
13:20:53,24.43
13:24:28,24.41
13:28:04,24.38
13:31:40,24.38
13:35:15,24.36
13:38:51,24.34
13:42:27,24.73
13:46:03,25.40
13:49:38,26.10
13:53:14,26.85
13:56:50,27.46
14:00:25,27.88
14:04:01,28.07
14:07:37,27.88
14:11:13,27.59
14:14:48,27.39
14:18:24,27.18
14:22:00,27.01
14:25:36,26.88
14:29:11,26.74
14:32:47,26.59
14:36:23,26.48
14:39:58,26.35
14:43:34,26.25
14:47:10,26.16
14:50:45,26.07
14:54:21,25.99
14:57:57,25.90
15:01:33,25.80
15:05:08,25.74
15:08:44,25.65
15:12:20,25.57
15:15:56,25.51
15:19:31,25.46
15:23:07,25.41
15:26:43,25.34
15:30:19,25.29
15:33:55,25.23
15:37:30,25.16
15:41:06,25.13
15:44:42,25.07
15:48:18,25.04
15:51:53,24.99
15:55:29,24.94
15:59:05,24.93
16:02:41,24.88
16:06:16,24.84
16:09:52,24.80
16:13:28,24.77
16:17:03,24.75
16:20:39,24.75
16:24:15,24.69
16:27:50,24.69
16:31:26,24.63
16:35:02,24.63
16:38:37,24.63
16:42:13,24.63
16:45:50,24.61
16:49:23,24.63
16:52:48,24.86
16:56:13,25.00
16:59:38,25.00
17:03:03,25.00
17:06:27,24.98
17:09:52,24.94
17:13:17,24.94
17:16:44,24.91
17:20:09,25.18
17:23:33,25.27
17:26:58,25.27
17:30:23,25.25
17:33:48,25.24
17:37:12,25.20
17:40:37,25.16
17:44:03,25.11
17:47:28,25.06
17:50:53,25.06
17:54:17,25.14
17:57:42,25.36
18:01:07,25.38
18:04:32,25.39
18:07:57,25.35
18:11:22,25.31
18:14:46,25.29
18:18:11,25.21
18:21:36,25.18
18:25:01,25.13
18:28:25,25.09
18:31:50,25.05
18:35:15,25.00
18:38:40,24.98
18:42:05,24.94
18:45:29,24.89
18:48:54,24.85
18:52:19,24.82
18:55:44,24.81
18:59:08,24.76
19:02:33,24.75
19:05:58,24.76
19:09:23,25.00
19:12:48,25.11
19:16:13,25.13
19:19:37,25.11
19:23:02,25.09
19:26:27,25.06
19:29:52,25.01
19:33:17,25.00
19:36:41,24.95
19:40:06,24.90
19:43:31,24.88
19:46:56,24.84
19:50:21,24.81
19:53:45,24.76
19:57:10,24.75
20:00:35,24.71
20:04:00,24.70
20:07:24,24.68
20:10:49,24.63
20:14:14,24.60
20:17:39,24.57
20:21:04,24.56
20:24:28,24.51
20:27:53,24.50
20:31:18,24.74
20:34:43,25.31
20:38:08,25.98
20:41:32,26.68
20:44:57,27.36
20:48:26,27.81
20:51:53,27.90
20:55:19,27.90
20:58:46,27.81
21:02:10,27.69
21:05:35,27.57
21:09:02,27.43
21:12:26,27.26
21:15:51,27.14
21:19:16,26.99
21:22:41,26.85
21:26:06,26.73
21:29:30,26.60
21:32:55,26.49
21:36:21,26.40
21:39:47,26.25
21:43:12,26.16
21:46:36,26.06
21:50:01,25.96
21:53:27,25.89
21:56:52,25.80
22:00:18,25.73
22:03:44,25.65
22:07:09,25.55
22:10:33,25.49
22:13:58,25.41
22:17:24,25.36
22:20:49,25.30
22:24:14,25.23
22:27:39,25.18
22:31:04,25.13
22:34:30,25.10
22:37:55,25.04
22:41:22,25.00
22:44:47,24.95
22:48:13,24.91
22:51:39,24.86
22:55:05,24.81
22:58:29,24.80
23:01:54,24.75
23:05:21,24.73
23:08:46,25.01
23:12:11,25.63
23:15:36,26.26
23:19:00,26.93
23:22:25,27.59
23:25:51,28.19
23:29:18,28.57
23:32:43,28.86
23:36:08,28.70
23:39:33,28.44
23:42:58,28.20
23:46:22,27.98
23:49:47,27.76
23:53:12,27.61
23:56:37,27.43