00:00:45,29.56
00:04:10,29.30
00:07:34,29.00
00:10:59,28.74
00:14:24,28.48
00:17:49,28.23
00:21:14,27.99
00:24:38,27.76
00:28:03,27.54
00:31:28,27.35
00:34:53,27.15
00:38:17,26.98
00:41:42,26.80
00:45:07,26.64
00:48:32,26.49
00:51:56,26.35
00:55:21,26.20
00:58:46,26.07
01:02:11,25.96
01:05:35,25.94
01:09:00,26.24
01:12:25,26.89
01:15:50,27.68
01:19:15,28.56
01:22:39,29.45
01:26:04,30.25
01:29:29,30.75
01:32:54,30.94
01:36:18,30.84
01:39:43,30.75
01:43:12,30.69
01:46:39,30.46
01:50:04,30.20
01:53:29,29.93
01:56:54,29.63
02:00:18,29.31
02:03:43,29.01
02:07:08,28.75
02:10:33,28.48
02:13:57,28.23
02:17:22,27.98
02:20:47,27.77
02:24:12,27.54
02:27:36,27.35
02:31:01,27.16
02:34:26,26.98
02:37:51,26.89
02:41:16,27.06
02:44:40,27.56
02:48:05,28.24
02:51:30,29.07
02:54:55,29.91
02:58:19,30.70
03:01:44,31.34
03:05:09,31.68
03:08:34,31.73
03:11:59,31.54
03:15:24,31.25
03:18:48,30.94
03:22:13,30.57
03:25:38,30.25
03:29:03,29.90
03:32:28,29.56
03:35:52,29.25
03:39:17,28.95
03:42:42,28.69
03:46:07,28.43
03:49:32,28.18
03:52:56,27.94
03:56:21,27.71
03:59:46,27.50
04:03:11,27.38
04:06:36,27.56
04:10:00,28.05
04:13:25,28.71
04:16:50,29.52
04:20:15,30.31
04:23:41,31.05
04:27:05,31.50
04:30:31,31.63
04:33:56,31.50
04:37:22,31.26
04:40:47,30.94
04:44:11,30.63
04:47:37,30.27
04:51:03,29.94
04:54:29,29.63
04:57:54,29.31
05:01:20,29.00
05:04:45,28.70
05:08:11,28.44
05:11:36,28.19
05:15:01,27.96
05:18:27,27.73
05:21:53,27.51
05:25:17,27.46
05:28:42,27.74
05:32:07,28.31
05:35:32,29.01
05:38:57,29.81
05:42:21,30.59
05:45:47,31.30
05:49:12,31.74
05:52:37,31.86
05:56:01,31.73
05:59:26,31.46
06:02:53,31.13
06:06:19,30.79
06:09:44,30.44
06:13:08,30.07
06:16:34,29.75
06:20:01,29.44
06:23:27,29.13
06:26:52,28.82
06:30:17,28.56
06:33:42,28.29
06:37:08,28.04
06:40:34,27.82
06:43:59,27.81
06:47:23,28.13
06:50:49,28.70
06:54:14,29.43
06:57:39,30.20
07:01:04,30.98
07:04:28,31.70
07:07:53,32.24
07:11:18,32.48
07:14:43,32.44
07:18:10,32.16
07:21:35,32.05
07:25:01,31.77
07:28:27,31.45
07:31:53,31.13
07:35:17,30.76
07:38:43,30.39
07:42:08,30.06
07:45:33,29.75
07:48:58,29.41
07:52:22,29.11
07:55:48,28.81
07:59:13,28.56
08:02:38,28.30
08:06:04,28.06
08:09:29,27.84
08:12:54,27.61
08:16:24,27.69
08:19:48,28.06
08:23:13,28.66
08:26:39,29.43
08:30:04,30.23
08:33:30,30.98
08:36:55,31.54
08:40:20,31.80
08:43:47,31.74
08:47:12,31.51
08:50:37,31.25
08:54:01,30.89
08:57:27,30.56
09:00:54,30.21
09:04:20,29.88
09:07:45,29.56
09:11:12,29.25
09:14:37,28.95
09:18:12,28.68
09:21:48,28.41
09:25:24,28.16
09:28:59,27.93
09:32:35,27.71
09:36:11,27.49
09:39:47,27.30
09:43:22,27.10
09:47:00,26.93
09:50:25,26.86
09:53:50,27.09
09:57:15,27.64
10:00:39,28.36
10:04:04,29.21
10:07:32,30.06
10:10:58,30.68
10:14:23,30.99
10:17:48,30.98
10:21:12,30.84
10:24:37,30.59
10:28:02,30.31
10:31:27,30.00
10:34:52,29.69
10:38:16,29.38
10:41:41,29.11
10:45:06,28.84
10:48:31,28.57
10:51:55,28.32
10:55:20,28.10
10:58:48,27.90
11:02:16,27.69
11:05:44,27.50
11:09:10,27.30
11:12:36,27.14
11:16:01,26.99
11:19:26,26.82
11:22:50,26.69
11:26:15,26.54
11:29:40,26.41
11:33:05,26.29
11:36:29,26.18
11:39:55,26.06
11:43:20,25.96
11:46:45,25.85
11:50:10,25.76
11:53:35,25.66
11:57:07,25.59
12:00:33,25.50
12:03:58,25.40
12:07:22,25.34
12:10:48,25.27
12:14:14,25.20
12:17:41,25.14
12:21:07,25.07
12:24:32,25.01
12:27:59,24.97
12:31:24,25.01
12:34:49,25.38
12:38:13,26.05
12:41:38,26.93
12:45:03,27.82
12:48:28,28.45
12:51:53,28.76
12:55:17,28.81
12:58:42,28.75
13:02:07,28.61
13:05:32,28.41
13:08:57,28.23
13:12:23,28.02
13:15:47,27.82
13:19:12,27.61
13:22:37,27.44
13:26:02,27.26
13:29:27,27.11
13:32:51,26.95
13:36:16,26.80
13:39:41,26.68
13:43:06,26.54
13:46:32,26.40
13:49:56,26.29
13:53:22,26.19
13:56:48,26.06
14:00:14,25.98
14:03:39,25.88
14:07:03,25.79
14:10:28,25.70
14:13:53,25.61
14:17:18,25.52
14:20:44,25.46
14:24:09,25.38
14:27:33,25.30
14:30:58,25.24
14:34:23,25.18
14:37:48,25.11
14:41:12,25.06
14:44:38,25.00
14:48:03,24.94
14:51:29,24.90
14:54:54,24.86
14:58:19,24.81
15:01:43,24.76
15:05:11,24.73
15:08:36,24.69
15:12:01,24.65
15:15:26,24.63
15:18:51,24.57
15:22:15,24.55
15:25:40,24.50
15:29:05,24.49
15:32:30,24.44
15:35:55,24.44
15:39:19,24.40
15:42:44,24.38
15:46:09,24.32
15:49:34,24.31
15:52:59,24.27
15:56:24,24.25
15:59:48,24.25
16:03:13,24.25
16:06:38,24.19
16:10:03,24.19
16:13:27,24.19
16:16:52,24.14
16:20:17,24.13
16:23:42,24.13
16:27:07,24.07
16:30:31,24.06
16:33:56,24.06
16:37:21,24.05
16:40:46,24.00
16:44:10,24.00
16:47:35,24.00
16:51:00,23.96
16:54:25,23.94
16:57:49,23.94
17:01:14,23.93
17:04:39,23.88
17:08:04,23.88
17:11:29,23.88
17:14:53,23.88
17:18:18,23.86
17:21:43,23.82
17:25:08,23.81
17:28:32,23.81
17:31:57,23.81
17:35:22,23.81
17:38:47,23.77
17:42:11,23.75
17:45:36,23.75
17:49:01,23.75
17:52:26,23.75
17:55:51,23.71
17:59:15,23.69
18:02:40,23.69
18:06:05,23.69
18:09:30,23.69
18:12:55,23.64
18:16:19,23.63
18:19:44,23.63
18:23:09,23.63
18:26:34,23.61
18:29:59,23.59
18:33:24,23.56
18:36:48,23.56
18:40:13,23.56
18:43:38,23.56
18:47:03,23.56
18:50:28,23.56
18:53:52,23.51
18:57:17,23.50
19:00:42,23.50
19:04:09,23.50
19:07:34,23.50
19:10:59,23.50
19:14:23,23.51
19:17:48,23.63
19:21:13,23.85
19:24:38,23.99
19:28:03,24.07
19:31:27,24.13
19:34:52,24.13
19:38:17,24.09
19:41:42,24.06
19:45:06,24.06
19:48:31,24.01
19:51:56,24.00
19:55:21,23.95
19:58:46,23.94
20:02:11,23.91
20:05:35,23.88
20:09:00,23.88
20:12:25,23.82
20:15:50,23.81
20:19:15,23.77
20:22:39,23.89
20:26:04,24.31
20:29:29,25.07
20:32:54,25.99
20:36:20,27.02
20:39:44,27.85
20:43:09,28.38
20:46:34,28.54
20:49:59,28.52
20:53:23,28.39
20:56:48,28.23
21:00:13,28.02
21:03:38,27.82
21:07:03,27.61
21:10:27,27.40
21:13:52,27.21
21:17:17,27.02
21:20:42,26.86
21:24:07,26.69
21:27:31,26.55
21:30:56,26.39
21:34:21,26.24
21:37:46,26.11
21:41:11,25.98
21:44:35,25.86
21:48:00,25.75
21:51:25,25.63
21:54:50,25.52
21:58:15,25.41
22:01:39,25.34
22:05:04,25.23
22:08:29,25.15
22:11:54,25.09
22:15:19,24.99
22:18:44,24.91
22:22:08,24.84
22:25:33,24.77
22:28:58,24.70
22:32:23,24.64
22:35:48,24.57
22:39:12,24.52
22:42:37,24.48
22:46:02,24.41
22:49:27,24.38
22:52:54,24.38
22:56:18,24.71
22:59:43,25.36
23:03:08,26.24
23:06:33,27.21
23:09:58,28.13
23:13:22,28.68
23:16:49,28.89
23:20:17,28.88
23:23:48,29.02
23:27:13,29.04
23:30:43,28.91
23:34:20,28.73
23:37:46,28.52
23:41:10,28.29
23:44:36,28.05
23:48:01,27.84
23:51:26,27.61
23:54:51,27.41
23:58:16,27.23