00:00:45,28.23
00:04:10,28.04
00:07:34,27.86
00:10:59,27.70
00:14:24,27.51
00:17:49,27.36
00:21:13,27.19
00:24:38,27.05
00:28:03,26.89
00:31:28,26.76
00:34:53,26.63
00:38:17,26.50
00:41:42,26.40
00:45:07,26.29
00:48:32,26.19
00:51:56,26.09
00:55:21,25.96
00:58:46,25.89
01:02:11,25.79
01:05:35,25.86
01:09:00,26.29
01:12:25,26.88
01:15:50,27.49
01:19:15,28.10
01:22:39,28.69
01:26:04,29.29
01:29:29,29.74
01:32:54,30.01
01:36:18,30.15
01:39:43,29.86
01:43:12,29.51
01:46:39,29.19
01:50:04,28.91
01:53:29,28.68
01:56:53,28.41
02:00:18,28.21
02:03:43,28.01
02:07:08,27.80
02:10:33,27.61
02:13:57,27.46
02:17:22,27.30
02:20:47,27.15
02:24:12,27.00
02:27:36,26.85
02:31:01,26.73
02:34:26,26.60
02:37:51,26.54
02:41:15,26.90
02:44:40,27.43
02:48:05,27.98
02:51:30,28.52
02:54:55,29.09
02:58:19,29.64
03:01:44,30.00
03:05:09,30.01
03:08:34,29.89
03:11:59,29.73
03:15:24,29.49
03:18:48,29.27
03:22:13,29.05
03:25:38,28.82
03:29:03,28.60
03:32:28,28.38
03:35:52,28.16
03:39:17,27.98
03:42:42,27.80
03:46:07,27.61
03:49:32,27.44
03:52:56,27.26
03:56:21,27.14
03:59:46,26.99
04:03:11,26.94
04:06:36,27.27
04:10:00,27.79
04:13:25,28.31
04:16:50,28.85
04:20:15,29.41
04:23:41,29.88
04:27:05,29.98
04:30:31,29.88
04:33:56,29.71
04:37:22,29.54
04:40:47,29.32
04:44:11,29.09
04:47:37,28.86
04:51:03,28.61
04:54:29,28.41
04:57:54,28.20
05:01:19,28.00
05:04:45,27.82
05:08:11,27.64
05:11:36,27.45
05:15:01,27.30
05:18:27,27.14
05:21:53,26.99
05:25:17,27.06
05:28:42,27.46
05:32:07,27.99
05:35:32,28.51
05:38:56,29.07
05:42:21,29.60
05:45:47,30.06
05:49:12,30.13
05:52:37,30.04
05:56:01,29.88
05:59:26,29.68
06:02:53,29.44
06:06:19,29.21
06:09:44,28.96
06:13:08,28.73
06:16:34,28.50
06:20:01,28.29
06:23:27,28.11
06:26:52,27.91
06:30:16,27.71
06:33:42,27.54
06:37:08,27.36
06:40:34,27.21
06:43:59,27.36
06:47:23,27.77
06:50:49,28.27
06:54:14,28.82
06:57:39,29.35
07:01:04,29.86
07:04:28,30.38
07:07:53,30.82
07:11:18,31.11
07:14:43,31.27
07:18:10,31.07
07:21:35,30.64
07:25:01,30.26
07:28:27,29.94
07:31:53,29.63
07:35:17,29.34
07:38:43,29.06
07:42:08,28.82
07:45:33,28.59
07:48:58,28.36
07:52:22,28.15
07:55:48,27.95
07:59:13,27.77
08:02:38,27.57
08:06:04,27.40
08:09:29,27.25
08:12:54,27.14
08:16:24,27.35
08:19:48,27.82
08:23:13,28.34
08:26:39,28.88
08:30:04,29.41
08:33:30,29.93
08:36:54,30.18
08:40:20,30.13
08:43:47,29.96
08:47:12,29.77
08:50:37,29.59
08:54:01,29.35
08:57:27,29.11
09:00:54,28.90
09:04:20,28.65
09:07:45,28.44
09:11:12,28.24
09:14:37,28.04
09:18:12,27.86
09:21:48,27.66
09:25:24,27.49
09:28:59,27.32
09:32:35,27.18
09:36:11,27.02
09:39:47,26.89
09:43:22,26.76
09:47:00,26.64
09:50:25,26.64
09:53:50,27.04
09:57:15,27.57
10:00:39,28.13
10:04:04,28.71
10:07:32,29.26
10:10:58,29.55
10:14:23,29.52
10:17:48,29.41
10:21:12,29.27
10:24:37,29.07
10:28:02,28.89
10:31:27,28.68
10:34:51,28.48
10:38:16,28.29
10:41:41,28.10
10:45:06,27.93
10:48:31,27.75
10:51:55,27.57
10:55:20,27.44
10:58:48,27.29
11:02:16,27.14
11:05:44,27.00
11:09:10,26.88
11:12:36,26.76
11:16:01,26.65
11:19:26,26.54
11:22:50,26.44
11:26:15,26.34
11:29:40,26.24
11:33:05,26.15
11:36:29,26.07
11:39:55,25.98
11:43:20,25.90
11:46:45,25.81
11:50:10,25.74
11:53:35,25.68
11:57:07,25.60
12:00:33,25.56
12:03:58,25.50
12:07:22,25.44
12:10:48,25.38
12:14:14,25.35
12:17:41,25.30
12:21:07,25.26
12:24:32,25.21
12:27:59,25.18
12:31:24,25.26
12:34:48,25.75
12:38:13,26.38
12:41:38,27.01
12:45:03,27.61
12:48:28,27.84
12:51:53,27.88
12:55:17,27.82
12:58:42,27.73
13:02:07,27.63
13:05:32,27.50
13:08:57,27.35
13:12:23,27.24
13:15:47,27.07
13:19:12,26.95
13:22:37,26.84
13:26:02,26.73
13:29:27,26.60
13:32:51,26.50
13:36:16,26.40
13:39:41,26.31
13:43:06,26.23
13:46:32,26.14
13:49:56,26.06
13:53:22,25.98
13:56:48,25.90
14:00:14,25.84
14:03:39,25.77
14:07:03,25.71
14:10:28,25.65
14:13:53,25.57
14:17:18,25.54
14:20:44,25.48
14:24:08,25.41
14:27:33,25.35
14:30:58,25.30
14:34:23,25.25
14:37:48,25.20
14:41:12,25.18
14:44:38,25.13
14:48:03,25.09
14:51:29,25.06
14:54:54,25.01
14:58:19,25.00
15:01:43,24.94
15:05:11,24.93
15:08:36,24.89
15:12:01,24.86
15:15:26,24.86
15:18:51,24.81
15:22:15,24.79
15:25:40,24.75
15:29:05,24.75
15:32:30,24.71
15:35:55,24.69
15:39:19,24.66
15:42:44,24.64
15:46:09,24.63
15:49:34,24.63
15:52:59,24.63
15:56:24,24.56
15:59:48,24.56
16:03:13,24.56
16:06:38,24.56
16:10:03,24.56
16:13:27,24.51
16:16:52,24.51
16:20:17,24.50
16:23:42,24.50
16:27:06,24.49
16:30:31,24.45
16:33:56,24.44
16:37:21,24.44
16:40:46,24.44
16:44:10,24.44
16:47:35,24.40
16:51:00,24.38
16:54:25,24.38
16:57:49,24.36
17:01:14,24.34
17:04:39,24.31
17:08:04,24.31
17:11:29,24.31
17:14:53,24.31
17:18:18,24.31
17:21:43,24.31
17:25:08,24.27
17:28:32,24.25
17:31:57,24.26
17:35:22,24.25
17:38:47,24.25
17:42:11,24.25
17:45:36,24.24
17:49:01,24.23
17:52:26,24.20
17:55:51,24.19
17:59:15,24.19
18:02:40,24.19
18:06:05,24.19
18:09:30,24.19
18:12:55,24.13
18:16:19,24.13
18:19:44,24.13
18:23:09,24.13
18:26:34,24.10
18:29:59,24.10
18:33:24,24.07
18:36:48,24.09
18:40:13,24.07
18:43:38,24.07
18:47:03,24.06
18:50:28,24.06
18:53:52,24.05
18:57:17,24.02
19:00:42,24.04
19:04:09,24.02
19:07:34,24.01
19:10:59,24.01
19:14:23,24.06
19:17:48,24.38
19:21:13,24.45
19:24:38,24.50
19:28:03,24.50
19:31:27,24.50
19:34:52,24.50
19:38:17,24.45
19:41:42,24.44
19:45:06,24.44
19:48:31,24.40
19:51:56,24.39
19:55:21,24.36
19:58:46,24.36
20:02:10,24.31
20:05:35,24.31
20:09:00,24.30
20:12:25,24.27
20:15:50,24.25
20:19:14,24.25
20:22:39,24.38
20:26:04,24.94
20:29:29,25.61
20:32:54,26.32
20:36:19,27.05
20:39:44,27.49
20:43:09,27.60
20:46:34,27.59
20:49:59,27.52
20:53:23,27.40
20:56:48,27.27
21:00:13,27.14
21:03:38,27.00
21:07:03,26.88
21:10:27,26.74
21:13:52,26.60
21:17:17,26.48
21:20:42,26.38
21:24:07,26.26
21:27:31,26.15
21:30:56,26.05
21:34:21,25.96
21:37:46,25.86
21:41:11,25.79
21:44:35,25.70
21:48:00,25.63
21:51:25,25.54
21:54:50,25.45
21:58:15,25.40
22:01:39,25.32
22:05:04,25.26
22:08:29,25.20
22:11:54,25.15
22:15:19,25.09
22:18:43,25.02
22:22:08,24.96
22:25:33,24.93
22:28:58,24.88
22:32:23,24.82
22:35:48,24.80
22:39:12,24.75
22:42:37,24.70
22:46:02,24.69
22:49:27,24.63
22:52:54,24.69
22:56:18,25.13
22:59:43,25.79
23:03:08,26.48
23:06:33,27.16
23:09:58,27.84
23:13:22,28.36
23:16:48,28.69
23:20:17,28.84
23:23:48,28.56
23:27:13,28.30
23:30:43,28.07
23:34:20,27.82
23:37:46,27.64
23:41:10,27.43
23:44:36,27.29
23:48:01,27.11
23:51:26,26.96
23:54:51,26.81
23:58:16,26.71