00:00:45,12.50
00:04:10,12.75
00:07:34,12.61
00:10:59,12.51
00:14:24,12.43
00:17:49,12.20
00:21:13,12.10
00:24:38,12.04
00:28:03,11.96
00:31:28,11.90
00:34:53,11.90
00:38:17,11.82
00:41:42,11.72
00:45:07,11.71
00:48:32,11.70
00:51:56,11.56
00:55:21,11.40
00:58:46,11.43
01:02:11,11.38
01:05:35,11.39
01:09:00,11.44
01:12:25,11.32
01:15:50,11.31
01:19:15,11.26
01:22:39,11.11
01:26:04,11.22
01:29:29,11.18
01:32:54,11.14
01:36:18,10.99
01:39:43,10.97
01:43:12,10.96
01:46:39,10.75
01:50:04,10.82
01:53:29,10.86
01:56:54,10.74
02:00:18,10.64
02:03:43,10.45
02:07:08,10.36
02:10:33,10.36
02:13:57,10.34
02:17:22,10.40
02:20:47,10.45
02:24:12,10.39
02:27:36,10.47
02:31:01,10.46
02:34:26,10.43
02:37:51,10.38
02:41:16,10.43
02:44:40,10.41
02:48:05,10.39
02:51:30,10.44
02:54:55,10.51
02:58:19,10.39
03:01:44,10.40
03:05:09,10.35
03:08:34,10.29
03:11:59,10.31
03:15:24,10.30
03:18:48,10.35
03:22:13,10.32
03:25:38,10.22
03:29:03,10.11
03:32:28,10.07
03:35:52,10.09
03:39:17,10.00
03:42:42,10.05
03:46:07,10.00
03:49:32,9.99
03:52:56,10.09
03:56:21,10.13
03:59:46,10.18
04:03:11,10.13
04:06:36,10.20
04:10:00,10.29
04:13:25,10.28
04:16:50,10.29
04:20:15,10.31
04:23:41,10.22
04:27:05,10.21
04:30:31,10.15
04:33:56,10.19
04:37:22,10.28
04:40:47,10.29
04:44:11,10.22
04:47:37,10.16
04:51:03,10.14
04:54:29,10.13
04:57:54,10.15
05:01:20,10.15
05:04:45,10.25
05:08:11,10.18
05:11:36,10.14
05:15:01,10.19
05:18:27,10.26
05:21:53,10.32
05:25:17,10.34
05:28:42,10.29
05:32:07,10.32
05:35:32,10.38
05:38:57,10.47
05:42:21,10.43
05:45:47,10.44
05:49:12,10.39
05:52:37,10.40
05:56:01,10.39
05:59:26,10.34
06:02:53,10.26
06:06:19,10.15
06:09:44,10.18
06:13:08,10.15
06:16:34,10.24
06:20:01,10.22
06:23:27,10.32
06:26:52,10.35
06:30:16,10.36
06:33:42,10.39
06:37:08,10.36
06:40:34,10.38
06:43:59,10.38
06:47:23,10.38
06:50:49,10.38
06:54:14,10.39
06:57:39,10.41
07:01:04,10.41
07:04:28,10.50
07:07:53,10.47
07:11:18,10.53
07:14:43,10.57
07:18:10,10.61
07:21:35,10.68
07:25:01,10.74
07:28:27,10.81
07:31:53,10.88
07:35:17,10.94
07:38:43,11.05
07:42:08,11.11
07:45:33,11.11
07:48:58,11.14
07:52:22,11.20
07:55:48,11.25
07:59:13,11.29
08:02:38,11.43
08:06:04,11.56
08:09:29,11.70
08:12:54,11.72
08:16:24,11.84
08:19:48,11.85
08:23:13,11.94
08:26:39,12.01
08:30:04,12.07
08:33:30,12.15
08:36:54,12.20
08:40:20,12.29
08:43:47,12.30
08:47:12,12.40
08:50:37,12.50
08:54:01,12.55
08:57:27,12.63
09:00:54,12.71
09:04:20,12.84
09:07:45,12.94
09:11:12,13.04
09:14:37,13.01
09:18:12,13.05
09:21:48,13.06
09:25:24,13.22
09:28:59,13.40
09:32:35,13.64
09:36:11,13.71
09:39:47,13.71
09:43:22,13.56
09:47:00,13.55
09:50:25,13.66
09:53:50,13.76
09:57:15,13.93
10:00:39,14.06
10:04:04,14.22
10:07:32,14.38
10:10:58,14.54
10:14:23,15.00
10:17:48,15.91
10:21:12,16.00
10:24:37,16.26
10:28:02,16.41
10:31:27,16.36
10:34:52,16.04
10:38:16,16.50
10:41:41,17.60
10:45:06,18.29
10:48:31,18.76
10:51:55,19.06
10:55:20,18.65
10:58:48,17.69
11:02:16,17.48
11:05:44,17.30
11:09:10,17.23
11:12:36,17.26
11:16:01,17.32
11:19:26,17.56
11:22:50,17.71
11:26:15,18.15
11:29:40,18.63
11:33:05,18.91
11:36:29,18.06
11:39:55,17.81
11:43:20,18.27
11:46:45,18.50
11:50:10,18.54
11:53:35,18.38
11:57:07,18.27
12:00:33,18.52
12:03:58,18.48
12:07:22,18.55
12:10:48,18.86
12:14:14,19.16
12:17:41,21.10
12:21:07,24.32
12:24:32,22.21
12:27:59,20.40
12:31:24,20.25
12:34:49,20.07
12:38:13,20.14
12:41:38,20.49
12:45:03,20.79
12:48:28,20.63
12:51:53,20.52
12:55:17,20.60
12:58:42,20.63
13:02:07,20.76
13:05:32,20.69
13:08:57,20.31
13:12:23,20.46
13:15:47,20.48
13:19:12,20.73
13:22:37,20.48
13:26:02,20.31
13:29:27,20.10
13:32:51,20.11
13:36:16,20.39
13:39:41,20.50
13:43:06,20.61
13:46:32,20.59
13:49:56,20.35
13:53:22,20.32
13:56:48,20.46
14:00:14,20.59
14:03:39,20.71
14:07:03,20.74
14:10:28,20.95
14:13:53,21.07
14:17:18,20.88
14:20:44,20.93
14:24:08,20.96
14:27:33,20.91
14:30:58,20.90
14:34:23,20.90
14:37:48,20.89
14:41:12,20.75
14:44:38,20.51
14:48:03,20.51
14:51:29,20.88
14:54:54,21.09
14:58:19,21.11
15:01:43,21.05
15:05:11,20.90
15:08:36,20.76
15:12:01,20.61
15:15:26,20.45
15:18:51,20.24
15:22:15,20.11
15:25:40,20.05
15:29:05,20.15
15:32:30,20.19
15:35:55,20.34
15:39:19,20.15
15:42:44,20.09
15:46:09,20.09
15:49:34,20.02
15:52:59,19.77
15:56:24,19.51
15:59:48,19.43
16:03:13,19.34
16:06:38,19.30
16:10:03,19.26
16:13:27,19.30
16:16:52,19.26
16:20:17,19.36
16:23:42,19.27
16:27:07,19.02
16:30:31,18.89
16:33:56,18.77
16:37:21,18.68
16:40:46,18.66
16:44:10,18.64
16:47:35,18.63
16:51:00,18.55
16:54:25,18.46
16:57:49,18.43
17:01:14,18.30
17:04:39,18.27
17:08:04,18.34
17:11:29,18.32
17:14:53,18.30
17:18:18,18.34
17:21:43,18.21
17:25:08,18.19
17:28:32,18.16
17:31:57,18.06
17:35:22,17.98
17:38:47,17.94
17:42:11,17.75
17:45:36,17.50
17:49:01,17.29
17:52:26,17.07
17:55:51,17.00
17:59:15,16.96
18:02:40,16.80
18:06:05,16.73
18:09:30,16.65
18:12:55,16.64
18:16:19,16.52
18:19:44,16.52
18:23:09,16.46
18:26:34,16.45
18:29:59,16.43
18:33:24,16.31
18:36:48,16.34
18:40:13,16.20
18:43:38,16.16
18:47:03,16.15
18:50:28,16.09
18:53:52,16.01
18:57:17,16.02
19:00:42,15.91
19:04:09,15.96
19:07:34,15.97
19:10:59,16.04
19:14:23,15.94
19:17:48,15.95
19:21:13,16.02
19:24:38,15.91
19:28:03,15.93
19:31:27,15.90
19:34:52,15.95
19:38:17,15.84
19:41:42,15.84
19:45:06,15.90
19:48:31,15.84
19:51:56,15.75
19:55:21,15.74
19:58:46,15.79
20:02:10,15.93
20:05:35,15.85
20:09:00,15.86
20:12:25,15.81
20:15:50,15.88
20:19:14,15.88
20:22:39,15.93
20:26:04,16.00
20:29:29,15.91
20:32:54,15.85
20:36:19,15.75
20:39:44,15.65
20:43:09,15.56
20:46:34,15.55
20:49:59,15.50
20:53:23,15.47
20:56:48,15.45
21:00:13,15.44
21:03:38,15.38
21:07:03,15.25
21:10:27,15.13
21:13:52,15.07
21:17:17,15.01
21:20:42,14.99
21:24:07,14.89
21:27:31,14.85
21:30:56,14.74
21:34:21,14.56
21:37:46,14.40
21:41:11,14.29
21:44:35,14.20
21:48:00,14.03
21:51:25,14.03
21:54:50,14.14
21:58:15,14.09
22:01:39,14.03
22:05:04,14.04
22:08:29,14.11
22:11:54,14.11
22:15:19,14.14
22:18:44,14.06
22:22:08,14.14
22:25:33,14.32
22:28:58,14.25
22:32:23,14.43
22:35:48,14.26
22:39:12,14.11
22:42:37,14.10
22:46:02,14.07
22:49:27,13.99
22:52:54,13.99
22:56:18,14.00
22:59:43,13.90
23:03:08,13.96
23:06:33,13.88
23:09:58,13.81
23:13:22,13.85
23:16:48,13.81
23:20:17,13.79
23:23:48,13.68
23:27:13,13.68
23:30:43,13.66
23:34:20,13.69
23:37:46,13.75
23:41:10,13.76
23:44:36,13.68
23:48:01,13.66
23:51:26,13.63
23:54:51,13.55
23:58:16,13.61