00:00:45,12.79
00:04:10,12.71
00:07:34,12.59
00:10:59,12.79
00:14:24,12.70
00:17:49,12.55
00:21:13,12.36
00:24:38,12.21
00:28:03,12.38
00:31:28,12.54
00:34:53,12.34
00:38:17,12.19
00:41:42,12.14
00:45:07,12.24
00:48:32,12.16
00:51:56,12.10
00:55:21,12.01
00:58:46,11.94
01:02:11,11.82
01:05:35,11.76
01:09:00,11.69
01:12:25,11.74
01:15:50,11.60
01:19:15,11.49
01:22:39,11.43
01:26:04,11.40
01:29:29,11.69
01:32:54,11.86
01:36:18,11.59
01:39:43,11.39
01:43:12,11.25
01:46:39,11.26
01:50:04,11.19
01:53:29,11.10
01:56:54,11.07
02:00:18,10.85
02:03:43,10.76
02:07:08,10.80
02:10:33,10.76
02:13:57,10.72
02:17:22,10.88
02:20:47,10.94
02:24:12,10.94
02:27:36,10.91
02:31:01,10.82
02:34:26,10.66
02:37:51,10.76
02:41:15,10.78
02:44:40,10.78
02:48:05,10.63
02:51:30,10.69
02:54:55,10.78
02:58:19,10.76
03:01:44,10.57
03:05:09,10.63
03:08:34,10.51
03:11:59,10.60
03:15:24,10.61
03:18:48,10.54
03:22:13,10.50
03:25:38,10.46
03:29:03,10.31
03:32:28,10.25
03:35:52,10.29
03:39:17,10.26
03:42:42,10.49
03:46:07,10.47
03:49:32,10.35
03:52:56,10.51
03:56:21,10.41
03:59:46,10.18
04:03:11,10.22
04:06:36,10.39
04:10:00,10.50
04:13:25,10.55
04:16:50,10.56
04:20:15,10.66
04:23:41,10.59
04:27:05,10.51
04:30:31,10.36
04:33:56,10.41
04:37:22,10.40
04:40:47,10.55
04:44:11,10.51
04:47:37,10.49
04:51:03,10.60
04:54:29,10.35
04:57:54,10.41
05:01:20,10.53
05:04:45,10.55
05:08:11,10.61
05:11:36,10.50
05:15:01,10.56
05:18:27,10.57
05:21:53,10.60
05:25:17,10.64
05:28:42,10.64
05:32:07,10.69
05:35:32,10.78
05:38:56,10.74
05:42:21,10.68
05:45:47,10.74
05:49:12,10.68
05:52:37,10.72
05:56:01,10.65
05:59:26,10.57
06:02:53,10.43
06:06:19,10.43
06:09:44,10.43
06:13:08,10.44
06:16:34,10.55
06:20:01,10.60
06:23:27,10.55
06:26:52,10.46
06:30:16,10.53
06:33:42,10.49
06:37:08,10.56
06:40:34,10.70
06:43:59,10.71
06:47:23,10.66
06:50:49,10.59
06:54:14,10.61
06:57:39,10.63
07:01:04,10.69
07:04:28,10.57
07:07:53,10.72
07:11:18,10.75
07:14:43,10.70
07:18:10,10.81
07:21:35,10.84
07:25:01,10.85
07:28:27,10.84
07:31:53,10.94
07:35:17,11.06
07:38:43,11.15
07:42:08,11.22
07:45:33,11.18
07:48:58,11.16
07:52:22,11.20
07:55:48,11.30
07:59:13,11.34
08:02:38,11.43
08:06:04,11.55
08:09:29,11.65
08:12:54,11.74
08:16:24,11.84
08:19:48,11.86
08:23:13,11.93
08:26:39,12.04
08:30:04,12.13
08:33:30,12.15
08:36:54,12.19
08:40:20,12.22
08:43:47,12.26
08:47:12,12.38
08:50:37,12.39
08:54:01,12.50
08:57:27,12.56
09:00:54,12.61
09:04:20,12.74
09:07:45,12.76
09:11:12,12.74
09:14:37,12.84
09:18:12,12.85
09:21:48,12.89
09:25:24,12.95
09:28:59,13.06
09:32:35,13.25
09:36:11,13.36
09:39:47,13.43
09:43:22,13.43
09:47:00,13.39
09:50:25,13.46
09:53:50,13.57
09:57:15,13.71
10:00:39,13.84
10:04:04,13.91
10:07:32,13.94
10:10:58,14.09
10:14:23,14.35
10:17:48,14.70
10:21:12,14.85
10:24:37,14.96
10:28:02,15.04
10:31:27,15.14
10:34:51,15.05
10:38:16,15.06
10:41:41,15.18
10:45:06,15.25
10:48:31,15.45
10:51:55,15.60
10:55:20,15.76
10:58:48,15.68
11:02:16,15.68
11:05:44,15.75
11:09:10,15.70
11:12:36,15.75
11:16:01,15.78
11:19:26,15.95
11:22:50,16.02
11:26:15,16.19
11:29:40,16.45
11:33:05,16.60
11:36:29,16.49
11:39:55,16.46
11:43:20,16.64
11:46:45,16.71
11:50:10,16.81
11:53:35,16.96
11:57:07,16.99
12:00:33,17.05
12:03:58,17.19
12:07:22,17.30
12:10:48,17.43
12:14:14,17.57
12:17:41,17.73
12:21:07,17.88
12:24:32,17.96
12:27:59,17.96
12:31:24,18.02
12:34:48,17.98
12:38:13,18.01
12:41:38,18.31
12:45:03,18.30
12:48:28,18.45
12:51:53,18.49
12:55:17,18.55
12:58:42,18.74
13:02:07,18.90
13:05:32,19.05
13:08:57,19.16
13:12:23,19.00
13:15:47,19.26
13:19:12,19.35
13:22:37,19.36
13:26:02,19.06
13:29:27,18.85
13:32:51,18.96
13:36:16,19.27
13:39:41,19.46
13:43:06,19.59
13:46:32,19.54
13:49:56,19.52
13:53:22,19.43
13:56:48,19.56
14:00:14,19.65
14:03:39,19.57
14:07:03,19.64
14:10:28,19.75
14:13:53,19.91
14:17:18,20.10
14:20:44,19.93
14:24:08,19.86
14:27:33,19.94
14:30:58,19.91
14:34:23,19.85
14:37:48,19.84
14:41:12,19.65
14:44:38,19.57
14:48:03,19.63
14:51:29,19.70
14:54:54,19.85
14:58:19,19.93
15:01:43,19.85
15:05:11,19.81
15:08:36,19.68
15:12:01,19.55
15:15:26,19.45
15:18:51,19.36
15:22:15,19.34
15:25:40,19.25
15:29:05,19.35
15:32:30,19.50
15:35:55,19.48
15:39:19,19.52
15:42:44,19.31
15:46:09,19.19
15:49:34,19.14
15:52:59,19.07
15:56:24,18.99
15:59:48,18.84
16:03:13,18.84
16:06:38,18.81
16:10:03,18.73
16:13:27,18.74
16:16:52,18.73
16:20:17,18.74
16:23:42,18.64
16:27:07,18.73
16:30:31,18.59
16:33:56,18.38
16:37:21,18.30
16:40:46,18.21
16:44:10,18.09
16:47:35,18.09
16:51:00,18.00
16:54:25,18.04
16:57:49,18.06
17:01:14,18.04
17:04:39,18.04
17:08:04,18.06
17:11:29,18.06
17:14:53,18.09
17:18:18,18.07
17:21:43,18.00
17:25:08,17.99
17:28:32,17.93
17:31:57,17.84
17:35:22,17.74
17:38:47,17.68
17:42:11,17.59
17:45:36,17.48
17:49:01,17.24
17:52:26,17.06
17:55:51,16.93
17:59:15,16.90
18:02:40,16.86
18:06:05,16.76
18:09:30,16.61
18:12:55,16.64
18:16:19,16.55
18:19:44,16.49
18:23:09,16.46
18:26:34,16.38
18:29:59,16.38
18:33:24,16.32
18:36:48,16.29
18:40:13,16.26
18:43:38,16.23
18:47:03,16.18
18:50:28,16.09
18:53:52,16.00
18:57:17,16.01
19:00:42,15.95
19:04:09,15.95
19:07:34,16.00
19:10:59,16.02
19:14:23,15.91
19:17:48,15.94
19:21:13,15.96
19:24:38,15.99
19:28:03,15.96
19:31:27,15.96
19:34:52,15.94
19:38:17,15.89
19:41:42,15.86
19:45:06,15.81
19:48:31,15.84
19:51:56,15.80
19:55:21,15.81
19:58:46,15.79
20:02:10,15.80
20:05:35,15.88
20:09:00,15.81
20:12:25,15.88
20:15:50,15.88
20:19:14,15.84
20:22:39,15.82
20:26:04,15.81
20:29:29,15.84
20:32:54,15.88
20:36:19,15.89
20:39:44,15.88
20:43:09,15.74
20:46:34,15.66
20:49:59,15.68
20:53:23,15.69
20:56:48,15.57
21:00:13,15.46
21:03:38,15.45
21:07:03,15.36
21:10:27,15.34
21:13:52,15.29
21:17:17,15.30
21:20:42,15.26
21:24:07,15.20
21:27:31,15.13
21:30:56,15.01
21:34:21,14.93
21:37:46,14.80
21:41:11,14.70
21:44:35,14.61
21:48:00,14.60
21:51:25,14.54
21:54:50,14.46
21:58:15,14.44
22:01:39,14.38
22:05:04,14.41
22:08:29,14.49
22:11:54,14.57
22:15:19,14.44
22:18:44,14.46
22:22:08,14.45
22:25:33,14.50
22:28:58,14.51
22:32:23,14.66
22:35:48,14.64
22:39:12,14.55
22:42:37,14.47
22:46:02,14.41
22:49:27,14.40
22:52:54,14.35
22:56:18,14.30
22:59:43,14.38
23:03:08,14.43
23:06:33,14.35
23:09:58,14.20
23:13:22,14.22
23:16:48,14.07
23:20:17,13.97
23:23:48,13.90
23:27:13,13.96
23:30:43,14.07
23:34:20,14.07
23:37:46,14.01
23:41:10,14.10
23:44:36,14.05
23:48:01,14.04
23:51:26,14.04
23:54:51,13.95
23:58:16,14.01