00:02:13,27.20
00:05:32,27.02
00:08:53,26.88
00:12:13,26.96
00:15:38,27.35
00:18:58,28.00
00:22:18,28.76
00:25:37,29.57
00:28:57,30.32
00:32:16,30.80
00:35:35,30.99
00:38:55,30.90
00:42:14,30.70
00:45:33,30.44
00:48:53,30.16
00:52:12,29.88
00:55:32,29.56
00:58:51,29.26
01:02:10,29.00
01:05:30,28.73
01:08:49,28.48
01:12:09,28.23
01:15:28,28.00
01:18:47,27.79
01:22:07,27.59
01:25:26,27.39
01:28:46,27.20
01:32:06,27.09
01:35:42,27.27
01:39:10,27.77
01:43:06,28.44
01:46:41,29.48
01:50:11,30.27
01:53:35,31.09
01:56:56,31.61
02:00:16,31.88
02:03:36,31.84
02:06:55,31.64
02:10:14,31.38
02:13:34,31.02
02:16:53,30.69
02:20:13,30.38
02:23:32,30.00
02:26:51,29.69
02:30:11,29.40
02:33:30,29.13
02:36:50,28.84
02:40:09,28.59
02:43:28,28.35
02:46:48,28.10
02:50:07,27.90
02:53:26,27.68
02:56:46,27.49
03:00:05,27.27
03:03:24,27.11
03:06:44,26.94
03:10:03,26.79
03:13:23,26.63
03:16:44,26.49
03:20:05,26.49
03:23:25,26.80
03:26:45,27.39
03:30:05,28.14
03:33:25,28.99
03:36:45,29.82
03:40:05,30.51
03:43:24,30.91
03:46:44,30.99
03:50:03,30.88
03:53:23,30.66
03:56:42,30.38
04:00:02,30.09
04:03:21,29.81
04:06:41,29.50
04:10:00,29.19
04:13:20,28.93
04:16:39,28.65
04:19:59,28.39
04:23:18,28.15
04:26:38,27.91
04:29:57,27.71
04:33:17,27.51
04:36:36,27.32
04:39:55,27.14
04:43:15,26.96
04:46:35,26.90
04:49:54,27.14
04:53:13,27.65
04:56:33,28.34
04:59:52,29.15
05:03:11,29.96
05:06:31,30.64
05:09:50,30.98
05:13:09,31.05
05:16:29,30.90
05:19:48,30.89
05:23:09,30.76
05:26:28,30.54
05:29:49,30.25
05:33:10,30.00
05:36:29,29.69
05:39:49,29.40
05:43:08,29.13
05:46:28,28.86
05:49:47,28.60
05:53:06,28.35
05:56:26,28.14
05:59:45,27.91
06:03:05,27.71
06:06:24,27.50
06:09:43,27.32
06:13:03,27.15
06:16:22,26.99
06:19:46,26.85
06:23:17,26.94
06:26:37,27.32
06:30:09,28.00
06:33:29,28.77
06:36:49,29.60
06:40:08,30.34
06:43:27,30.80
06:46:47,30.99
06:50:06,30.89
06:53:26,30.71
06:56:45,30.44
07:00:05,30.15
07:03:24,29.88
07:06:43,29.56
07:10:06,29.26
07:13:25,29.00
07:16:44,28.74
07:20:04,28.48
07:23:23,28.25
07:26:43,28.02
07:30:03,27.81
07:33:26,27.60
07:36:45,27.41
07:40:05,27.23
07:43:24,27.06
07:46:43,26.89
07:50:03,26.74
07:53:22,26.59
07:56:41,26.45
08:00:04,26.32
08:03:23,26.19
08:06:43,26.06
08:10:02,25.94
08:13:22,25.86
08:16:41,26.06
08:20:00,26.56
08:23:20,27.25
08:26:39,28.10
08:29:58,28.99
08:33:19,29.77
08:36:40,30.29
08:39:59,30.49
08:43:19,30.43
08:46:38,30.25
08:49:58,30.04
08:53:19,29.76
08:56:38,29.50
08:59:57,29.21
09:03:19,28.94
09:06:38,28.71
09:10:00,28.50
09:13:24,28.31
09:16:44,28.11
09:20:03,27.93
09:23:23,27.88
09:26:44,27.79
09:30:09,27.66
09:33:29,27.51
09:36:48,27.36
09:40:07,27.23
09:43:28,27.06
09:46:47,26.93
09:50:07,26.79
09:53:27,26.69
09:56:48,26.59
10:00:07,26.56
10:03:27,26.63
10:06:46,26.63
10:10:05,26.56
10:13:25,26.48
10:16:44,26.38
10:20:04,26.27
10:23:24,26.16
10:26:43,26.05
10:30:02,25.96
10:33:22,25.85
10:36:41,25.74
10:40:01,25.65
10:43:20,25.56
10:46:40,25.48
10:49:59,25.40
10:53:18,25.32
10:56:38,25.25
10:59:57,25.18
11:03:17,25.11
11:06:36,25.04
11:09:56,24.99
11:13:15,24.93
11:16:34,24.88
11:19:54,24.81
11:23:13,24.76
11:26:33,24.88
11:29:52,25.34
11:33:12,25.57
11:36:31,25.54
11:39:51,25.96
11:43:10,26.75
11:46:31,27.66
11:49:50,28.43
11:53:09,28.88
11:56:29,29.05
11:59:48,29.02
12:03:08,28.89
12:06:27,28.73
12:09:46,28.54
12:13:06,28.32
12:16:25,28.10
12:19:45,27.91
12:23:04,27.71
12:26:23,27.52
12:29:43,27.36
12:33:02,27.19
12:36:21,27.02
12:39:41,26.89
12:43:00,26.74
12:46:20,26.61
12:49:39,26.49
12:52:58,26.35
12:56:18,26.24
12:59:37,26.14
13:02:56,26.02
13:06:16,25.94
13:09:35,25.84
13:12:55,25.75
13:16:14,25.65
13:19:33,25.57
13:22:53,25.51
13:26:12,25.43
13:29:32,25.38
13:32:51,25.29
13:36:10,25.24
13:39:30,25.16
13:42:49,25.11
13:46:08,25.06
13:49:28,25.00
13:52:47,24.94
13:56:07,24.89
13:59:26,24.85
14:02:46,24.80
14:06:05,24.75
14:09:24,24.71
14:12:44,24.68
14:16:03,24.63
14:19:22,24.56
14:22:42,24.55
14:26:01,24.50
14:29:21,24.46
14:32:40,24.44
14:35:59,24.43
14:39:19,24.38
14:42:38,24.36
14:45:57,24.31
14:49:17,24.31
14:52:36,24.26
14:55:55,24.25
14:59:15,24.23
15:02:34,24.19
15:05:54,24.19
15:09:13,24.18
15:12:32,24.13
15:15:52,24.13
15:19:11,24.10
15:22:30,24.07
15:25:50,24.06
15:35:13,24.00
15:38:38,24.00
15:42:03,24.00
15:45:27,23.95
15:48:52,23.94
15:52:17,23.94
15:55:42,23.94
15:59:07,23.94
16:02:32,23.90
16:05:56,23.88
16:09:21,23.88
16:12:46,23.88
16:16:11,23.88
16:19:36,23.82
16:23:17,23.81
16:26:42,23.81
16:30:07,23.81
16:33:31,23.81
16:36:56,23.79
16:40:21,23.76
16:43:46,23.75
16:47:11,23.75
16:50:35,23.75
16:54:00,23.74
16:57:25,23.69
17:00:50,23.69
17:04:15,23.69
17:07:39,23.69
17:11:04,23.69
17:14:29,23.68
17:17:54,23.68
17:21:19,23.64
17:24:44,23.63
17:28:08,23.63
17:31:33,23.63
17:34:58,23.63
17:38:23,23.63
17:41:48,23.63
17:45:13,23.63
17:48:37,23.57
17:52:02,23.56
17:55:27,23.56
17:58:52,23.56
18:02:17,23.56
18:05:42,23.56
18:09:06,23.54
18:12:31,23.51
18:15:56,23.50
18:19:21,23.50
18:22:46,23.50
18:26:10,23.50
18:29:35,23.50
18:33:00,23.50
18:36:25,23.50
18:39:49,23.50
18:43:14,23.45
18:46:39,23.44
18:50:04,23.44
18:53:28,23.44
18:56:53,23.44
19:00:18,23.44
19:03:43,23.44
19:07:09,23.44
19:10:34,23.51
19:13:58,23.95
19:17:23,24.71
19:20:48,25.66
19:24:13,26.73
19:27:38,27.55
19:31:03,27.95
19:34:29,28.09
19:37:54,28.13
19:41:19,28.32
19:44:44,28.34
19:48:08,28.25
19:51:33,28.10
19:54:58,27.94
19:58:23,27.75
20:01:48,27.54
20:05:12,27.36
20:08:37,27.18
20:12:02,27.01
20:15:27,26.84
20:18:51,26.68
20:22:16,26.51
20:25:41,26.36
20:29:06,26.23
20:32:31,26.09
20:35:55,25.96
20:39:20,25.84
20:42:45,25.73
20:46:10,25.60
20:49:34,25.51
20:52:59,25.41
20:56:24,25.34
20:59:49,25.25
21:03:13,25.16
21:06:38,25.10
21:10:03,25.01
21:13:28,24.95
21:16:52,24.88
21:20:17,24.81
21:23:42,24.75
21:27:07,24.69
21:30:32,24.64
21:33:56,24.57
21:37:23,24.54
21:40:48,24.70
21:44:13,25.21
21:47:38,26.01
21:51:02,26.94
21:54:27,27.94
21:57:52,28.75
22:01:17,29.29
22:04:41,29.48
22:08:06,29.43
22:11:31,29.29
22:14:56,29.09
22:18:21,28.84
22:21:45,28.59
22:25:10,28.35
22:28:35,28.11
22:32:00,27.89
22:35:25,27.66
22:38:49,27.46
22:42:14,27.27
22:45:39,27.07
22:49:04,26.89
22:52:28,26.74
22:55:53,26.57
22:59:18,26.43
23:02:43,26.29
23:06:08,26.15
23:09:33,26.01
23:12:58,25.91
23:16:23,25.79
23:19:47,25.68
23:23:12,25.81
23:26:37,26.30
23:30:02,27.02
23:33:26,27.88
23:36:51,28.81
23:40:16,29.61
23:43:41,30.11
23:47:06,30.31
23:50:30,30.26
23:53:55,30.09
23:57:20,29.85