00:02:12,26.71
00:05:32,26.59
00:08:53,26.49
00:12:13,26.73
00:15:38,27.19
00:18:58,27.74
00:22:18,28.30
00:25:37,28.84
00:28:57,29.32
00:32:16,29.44
00:35:35,29.39
00:38:55,29.24
00:42:14,29.10
00:45:33,28.90
00:48:53,28.71
00:52:12,28.51
00:55:31,28.32
00:58:51,28.14
01:02:10,27.93
01:05:30,27.77
01:08:49,27.60
01:12:08,27.44
01:15:28,27.27
01:18:47,27.11
01:22:07,27.00
01:25:26,26.86
01:28:46,26.73
01:32:06,26.66
01:35:42,27.00
01:39:10,27.54
01:43:06,28.14
01:46:40,28.84
01:50:11,29.34
01:53:35,29.89
01:56:56,30.11
02:00:16,30.09
02:03:36,29.95
02:06:55,29.77
02:10:14,29.54
02:13:34,29.32
02:16:53,29.10
02:20:13,28.89
02:23:32,28.66
02:26:51,28.44
02:30:11,28.25
02:33:30,28.06
02:36:49,27.89
02:40:09,27.69
02:43:28,27.55
02:46:47,27.38
02:50:07,27.21
02:53:26,27.07
02:56:46,26.93
03:00:05,26.81
03:03:24,26.66
03:06:44,26.55
03:10:03,26.44
03:13:23,26.34
03:16:44,26.21
03:20:05,26.32
03:23:25,26.76
03:26:45,27.30
03:30:04,27.88
03:33:25,28.46
03:36:45,29.02
03:40:05,29.41
03:43:24,29.46
03:46:44,29.36
03:50:03,29.23
03:53:22,29.06
03:56:42,28.89
04:00:02,28.66
04:03:21,28.46
04:06:41,28.26
04:10:00,28.09
04:13:20,27.89
04:16:39,27.70
04:19:59,27.54
04:23:18,27.36
04:26:38,27.24
04:29:57,27.07
04:33:17,26.94
04:36:36,26.81
04:39:55,26.69
04:43:15,26.55
04:46:34,26.56
04:49:54,26.95
04:53:13,27.46
04:56:33,28.00
04:59:52,28.55
05:03:11,29.13
05:06:31,29.64
05:09:50,30.00
05:13:09,30.24
05:16:29,30.21
05:19:48,29.88
05:23:09,29.55
05:26:28,29.25
05:29:49,28.99
05:33:10,28.74
05:36:29,28.51
05:39:48,28.31
05:43:08,28.11
05:46:28,27.93
05:49:47,27.75
05:53:06,27.59
05:56:26,27.43
05:59:45,27.29
06:03:04,27.14
06:06:24,27.00
06:09:43,26.88
06:13:03,26.76
06:16:22,26.63
06:19:46,26.54
06:23:17,26.74
06:26:37,27.23
06:30:09,27.79
06:33:29,28.38
06:36:49,28.93
06:40:08,29.38
06:43:27,29.49
06:46:47,29.41
06:50:06,29.30
06:53:26,29.13
06:56:45,28.96
07:00:05,28.75
07:03:24,28.57
07:06:43,28.35
07:10:05,28.18
07:13:25,28.00
07:16:44,27.82
07:20:04,27.64
07:23:23,27.49
07:26:42,27.34
07:30:03,27.18
07:33:26,27.05
07:36:45,26.93
07:40:05,26.79
07:43:24,26.66
07:46:43,26.55
07:50:03,26.44
07:53:22,26.31
07:56:41,26.24
08:00:04,26.13
08:03:23,26.04
08:06:43,25.96
08:10:02,25.85
08:13:22,25.82
08:16:41,26.14
08:20:00,26.69
08:23:20,27.25
08:26:39,27.88
08:29:58,28.45
08:33:19,28.98
08:36:40,29.06
08:39:59,29.04
08:43:19,28.94
08:46:38,28.80
08:49:58,28.63
08:53:19,28.45
08:56:38,28.27
08:59:57,28.07
09:03:19,27.89
09:06:38,27.74
09:10:00,27.57
09:13:24,27.43
09:16:44,27.35
09:20:03,27.45
09:23:23,27.38
09:26:44,27.25
09:30:09,27.13
09:33:29,27.01
09:36:48,26.88
09:40:07,26.77
09:43:28,26.69
09:46:47,26.55
09:50:07,26.46
09:53:27,26.39
09:56:48,26.43
10:00:07,26.56
10:03:27,26.50
10:06:46,26.43
10:10:05,26.36
10:13:25,26.30
10:16:44,26.21
10:20:04,26.13
10:23:24,26.04
10:26:43,25.96
10:30:02,25.89
10:33:22,25.81
10:36:41,25.74
10:40:01,25.68
10:43:20,25.63
10:46:39,25.55
10:49:59,25.50
10:53:18,25.45
10:56:38,25.38
10:59:57,25.32
11:03:17,25.29
11:06:36,25.24
11:09:56,25.20
11:13:15,25.16
11:16:34,25.11
11:19:54,25.06
11:23:13,25.02
11:26:33,25.23
11:29:52,25.66
11:33:11,26.07
11:36:31,26.60
11:39:51,27.04
11:43:10,27.46
11:46:31,27.94
11:49:50,28.19
11:53:09,28.19
11:56:29,28.13
11:59:48,28.04
12:03:07,27.91
12:06:27,27.76
12:09:46,27.63
12:13:06,27.46
12:16:25,27.35
12:19:45,27.20
12:23:04,27.07
12:26:23,26.94
12:29:43,26.82
12:33:02,26.71
12:36:21,26.60
12:39:41,26.49
12:43:00,26.40
12:46:20,26.31
12:49:39,26.21
12:52:58,26.14
12:56:18,26.06
12:59:37,25.98
13:02:56,25.91
13:06:16,25.81
13:09:35,25.75
13:12:55,25.70
13:16:14,25.64
13:19:33,25.57
13:22:53,25.51
13:26:12,25.46
13:29:32,25.43
13:32:51,25.38
13:36:10,25.32
13:39:30,25.27
13:42:49,25.24
13:46:08,25.19
13:49:28,25.16
13:52:47,25.13
13:56:07,25.09
13:59:26,25.06
14:02:46,25.00
14:06:05,24.99
14:09:24,24.94
14:12:44,24.91
14:16:03,24.88
14:19:22,24.82
14:22:42,24.81
14:26:01,24.77
14:29:21,24.75
14:32:40,24.74
14:35:59,24.69
14:39:19,24.69
14:42:38,24.68
14:45:57,24.65
14:49:17,24.63
14:52:36,24.63
14:55:55,24.60
14:59:15,24.56
15:02:34,24.56
15:05:53,24.56
15:09:13,24.51
15:12:32,24.50
15:15:52,24.50
15:19:11,24.49
15:22:30,24.45
15:25:49,24.44
15:35:13,24.39
15:38:38,24.38
15:42:03,24.38
15:45:27,24.38
15:48:52,24.38
15:52:17,24.38
15:55:42,24.38
15:59:07,24.38
16:02:31,24.35
16:05:56,24.34
16:09:21,24.31
16:12:46,24.31
16:16:11,24.31
16:19:35,24.31
16:23:17,24.31
16:26:42,24.26
16:30:07,24.25
16:33:31,24.25
16:36:56,24.25
16:40:21,24.25
16:43:46,24.25
16:47:11,24.24
16:50:35,24.19
16:54:00,24.19
16:57:25,24.19
17:00:50,24.19
17:04:15,24.18
17:07:39,24.18
17:11:04,24.18
17:14:29,24.16
17:17:54,24.14
17:21:19,24.14
17:24:43,24.13
17:28:08,24.13
17:31:33,24.13
17:34:58,24.11
17:38:23,24.13
17:41:48,24.13
17:45:13,24.11
17:48:37,24.09
17:52:02,24.07
17:55:27,24.06
17:58:52,24.06
18:02:17,24.06
18:05:42,24.06
18:09:06,24.04
18:12:31,24.01
18:15:56,24.02
18:19:21,24.00
18:22:45,24.00
18:26:10,24.00
18:29:35,24.00
18:33:00,24.00
18:36:25,24.00
18:39:49,24.00
18:43:14,24.00
18:46:39,23.99
18:50:04,23.96
18:53:28,23.96
18:56:53,23.94
19:00:18,23.94
19:03:43,23.94
19:07:09,23.94
19:10:34,24.07
19:13:58,24.64
19:17:23,25.31
19:20:48,26.04
19:24:13,26.77
19:27:38,27.44
19:31:03,27.93
19:34:29,28.23
19:37:54,28.24
19:41:19,27.99
19:44:44,27.73
19:48:08,27.51
19:51:33,27.32
19:54:58,27.18
19:58:23,27.01
20:01:48,26.89
20:05:12,26.74
20:08:37,26.61
20:12:02,26.49
20:15:27,26.36
20:18:51,26.26
20:22:16,26.15
20:25:41,26.02
20:29:06,25.94
20:32:31,25.84
20:35:55,25.75
20:39:20,25.66
20:42:45,25.59
20:46:10,25.52
20:49:34,25.46
20:52:59,25.36
20:56:24,25.32
20:59:49,25.26
21:03:13,25.20
21:06:38,25.14
21:10:03,25.10
21:13:28,25.05
21:16:52,25.00
21:20:17,24.96
21:23:42,24.93
21:27:07,24.86
21:30:32,24.81
21:33:56,24.79
21:37:23,24.76
21:40:48,25.04
21:44:13,25.64
21:47:38,26.29
21:51:02,26.96
21:54:27,27.65
21:57:52,28.11
22:01:17,28.25
22:04:41,28.23
22:08:06,28.13
22:11:31,28.00
22:14:56,27.86
22:18:21,27.70
22:21:45,27.55
22:25:10,27.39
22:28:35,27.24
22:32:00,27.10
22:35:24,26.95
22:38:49,26.81
22:42:14,26.68
22:45:39,26.55
22:49:04,26.44
22:52:28,26.32
22:55:53,26.21
22:59:18,26.14
23:02:43,26.02
23:06:08,25.93
23:09:33,25.82
23:12:58,25.75
23:16:23,25.66
23:19:47,25.59
23:23:12,25.86
23:26:37,26.40
23:30:02,27.00
23:33:26,27.64
23:36:51,28.25
23:40:16,28.79
23:43:41,28.88
23:47:06,28.84
23:50:30,28.73
23:53:55,28.57
23:57:20,28.43