00:02:12,11.36
00:05:32,11.35
00:08:53,11.34
00:12:13,11.29
00:15:38,11.24
00:18:58,11.18
00:22:18,11.11
00:25:37,11.16
00:28:57,11.25
00:32:16,11.20
00:35:35,11.07
00:38:55,11.21
00:42:14,11.60
00:45:33,11.51
00:48:53,11.50
00:52:12,11.61
00:55:31,11.65
00:58:51,11.69
01:02:10,11.63
01:05:30,11.68
01:08:49,11.78
01:12:09,11.70
01:15:28,11.70
01:18:47,11.69
01:22:07,11.86
01:25:26,11.90
01:28:46,11.75
01:32:06,11.71
01:35:42,11.56
01:39:10,11.36
01:43:06,11.50
01:46:40,11.79
01:50:11,11.81
01:53:35,11.84
01:56:56,11.74
02:00:16,11.59
02:03:36,11.70
02:06:55,11.80
02:10:14,12.00
02:13:34,12.20
02:16:53,12.24
02:20:13,12.22
02:23:32,12.30
02:26:51,12.31
02:30:11,12.31
02:33:30,12.35
02:36:49,12.39
02:40:09,12.40
02:43:28,12.38
02:46:47,12.32
02:50:07,12.28
02:53:26,12.25
02:56:46,12.22
03:00:05,12.24
03:03:24,12.30
03:06:44,12.25
03:10:03,12.34
03:13:23,12.41
03:16:44,12.46
03:20:05,12.46
03:23:25,12.43
03:26:45,12.38
03:30:04,12.39
03:33:25,12.34
03:36:45,12.35
03:40:05,12.36
03:43:24,12.30
03:46:44,12.21
03:50:03,12.26
03:53:22,12.22
03:56:42,12.25
04:00:02,12.32
04:03:21,12.35
04:06:41,12.32
04:10:00,12.28
04:13:20,12.19
04:16:39,12.20
04:19:59,12.24
04:23:18,12.20
04:26:38,12.13
04:29:57,12.14
04:33:17,12.01
04:36:36,12.09
04:39:55,12.06
04:43:15,12.14
04:46:34,12.22
04:49:54,12.19
04:53:13,12.22
04:56:33,12.24
04:59:52,12.29
05:03:11,12.34
05:06:31,12.31
05:09:50,12.44
05:13:09,12.56
05:16:29,12.57
05:19:48,12.55
05:23:09,12.64
05:26:28,12.75
05:29:49,12.82
05:33:10,12.81
05:36:29,12.85
05:39:49,12.95
05:43:08,13.01
05:46:28,13.06
05:49:47,13.14
05:53:06,13.11
05:56:26,13.09
05:59:45,13.14
06:03:04,13.13
06:06:24,13.09
06:09:43,13.16
06:13:03,13.18
06:16:22,13.20
06:19:46,13.24
06:23:17,13.25
06:26:37,13.28
06:30:09,13.31
06:33:29,13.35
06:36:49,13.39
06:40:08,13.43
06:43:27,13.44
06:46:47,13.46
06:50:06,13.54
06:53:26,13.57
06:56:45,13.55
07:00:05,13.57
07:03:24,13.56
07:06:43,13.63
07:10:05,13.76
07:13:25,13.84
07:16:44,13.82
07:20:04,13.90
07:23:23,13.88
07:26:42,13.93
07:30:03,14.05
07:33:26,14.07
07:36:45,14.09
07:40:05,14.10
07:43:24,14.20
07:46:43,14.25
07:50:03,14.31
07:53:22,14.31
07:56:41,14.36
08:00:04,14.41
08:03:23,14.47
08:06:43,14.53
08:10:02,14.51
08:13:22,14.51
08:16:41,14.54
08:20:00,14.60
08:23:20,14.63
08:26:39,14.61
08:29:58,14.64
08:33:19,14.69
08:36:40,14.74
08:39:59,14.78
08:43:19,14.80
08:46:38,14.81
08:49:58,14.81
08:53:19,14.85
08:56:38,14.90
08:59:57,14.94
09:03:19,14.95
09:06:38,15.03
09:10:00,15.04
09:13:24,15.07
09:16:44,15.18
09:20:03,15.30
09:23:23,15.31
09:26:44,15.26
09:30:09,15.24
09:33:29,15.30
09:36:48,15.38
09:40:07,15.39
09:43:28,15.46
09:46:47,15.59
09:50:07,15.65
09:53:27,15.63
09:56:48,15.69
10:00:07,15.69
10:03:27,15.69
10:06:46,15.72
10:10:05,15.71
10:13:25,15.72
10:16:44,15.78
10:20:04,15.79
10:23:24,15.86
10:26:43,15.84
10:30:02,15.90
10:33:22,15.90
10:36:41,16.00
10:40:01,16.02
10:43:20,16.09
10:46:39,16.30
10:49:59,16.21
10:53:18,16.20
10:56:38,16.13
10:59:57,16.20
11:03:17,16.30
11:06:36,16.41
11:09:56,16.50
11:13:15,16.51
11:16:34,16.63
11:19:54,16.74
11:23:13,16.89
11:26:33,16.96
11:29:52,17.01
11:33:11,17.09
11:36:31,17.13
11:39:51,17.21
11:43:10,17.25
11:46:31,17.21
11:49:50,17.18
11:53:09,17.06
11:56:29,17.14
11:59:48,17.43
12:03:08,17.61
12:06:27,17.65
12:09:46,17.52
12:13:06,17.30
12:16:25,17.39
12:19:45,17.52
12:23:04,17.32
12:26:23,17.21
12:29:43,17.27
12:33:02,17.46
12:36:21,17.79
12:39:41,17.73
12:43:00,17.71
12:46:20,17.68
12:49:39,17.91
12:52:58,17.99
12:56:18,17.94
12:59:37,17.88
13:02:56,18.00
13:06:16,18.06
13:09:35,17.90
13:12:55,17.76
13:16:14,17.88
13:19:33,17.89
13:22:53,17.73
13:26:12,17.63
13:29:32,17.46
13:32:51,17.31
13:36:10,17.23
13:39:30,17.19
13:42:49,17.07
13:46:08,17.11
13:49:28,17.20
13:52:47,17.43
13:56:07,17.43
13:59:26,17.49
14:02:46,17.68
14:06:05,17.75
14:09:24,17.79
14:12:44,17.94
14:16:03,17.98
14:19:22,18.02
14:22:42,18.07
14:26:01,18.30
14:29:21,18.35
14:32:40,18.25
14:35:59,18.25
14:39:19,18.18
14:42:38,18.14
14:45:57,18.10
14:49:17,18.01
14:52:36,17.94
14:55:55,17.82
14:59:15,17.85
15:02:34,17.85
15:05:53,17.88
15:09:13,17.88
15:12:32,17.90
15:15:52,17.99
15:19:11,18.00
15:22:30,17.93
15:25:49,17.95
15:35:13,17.74
15:38:38,17.76
15:42:03,17.77
15:45:27,17.81
15:48:52,17.85
15:52:17,17.88
15:55:42,17.93
15:59:07,17.89
16:02:32,17.86
16:05:56,17.81
16:09:21,17.81
16:12:46,17.81
16:16:11,17.74
16:19:35,17.69
16:23:17,17.64
16:26:42,17.63
16:30:07,17.63
16:33:31,17.61
16:36:56,17.56
16:40:21,17.54
16:43:46,17.51
16:47:11,17.52
16:50:35,17.55
16:54:00,17.52
16:57:25,17.54
17:00:50,17.48
17:04:15,17.39
17:07:39,17.24
17:11:04,17.19
17:14:29,17.11
17:17:54,17.04
17:21:19,16.96
17:24:43,16.91
17:28:08,16.99
17:31:33,17.05
17:34:58,17.15
17:38:23,17.15
17:41:48,17.10
17:45:13,17.02
17:48:37,16.90
17:52:02,16.82
17:55:27,16.77
17:58:52,16.76
18:02:17,16.75
18:05:42,16.70
18:09:06,16.61
18:12:31,16.55
18:15:56,16.46
18:19:21,16.36
18:22:45,16.27
18:26:10,16.15
18:29:35,16.09
18:33:00,16.01
18:36:25,16.06
18:39:49,16.01
18:43:14,15.95
18:46:39,16.05
18:50:04,16.11
18:53:28,16.18
18:56:53,16.23
19:00:18,16.29
19:03:43,16.30
19:07:09,16.26
19:10:34,16.18
19:13:58,16.11
19:17:23,16.09
19:20:48,16.07
19:24:13,16.06
19:27:38,16.02
19:31:03,15.99
19:34:29,15.94
19:37:54,15.78
19:41:19,15.68
19:44:44,15.57
19:48:08,15.50
19:51:33,15.40
19:54:58,15.32
19:58:23,15.28
20:01:48,15.24
20:05:12,15.16
20:08:37,15.25
20:12:02,15.30
20:15:27,15.28
20:18:51,15.11
20:22:16,15.04
20:25:41,15.03
20:29:06,15.03
20:32:31,15.04
20:35:55,15.04
20:39:20,14.95
20:42:45,14.78
20:46:10,14.57
20:49:34,14.47
20:52:59,14.49
20:56:24,14.29
20:59:49,14.22
21:03:13,14.19
21:06:38,14.07
21:10:03,14.19
21:13:28,14.16
21:16:52,14.01
21:20:17,13.99
21:23:42,13.90
21:27:07,13.85
21:30:32,13.79
21:33:56,13.76
21:37:23,13.81
21:40:48,13.81
21:44:13,13.91
21:47:38,13.82
21:51:02,13.72
21:54:27,13.72
21:57:52,13.71
22:01:17,13.70
22:04:41,13.70
22:08:06,13.61
22:11:31,13.54
22:14:56,13.40
22:18:21,13.35
22:21:45,13.40
22:25:10,13.36
22:28:35,13.31
22:32:00,13.30
22:35:24,13.31
22:38:49,13.30
22:42:14,13.21
22:45:39,13.24
22:49:04,13.29
22:52:28,13.45
22:55:53,13.55
22:59:18,13.25
23:02:43,12.99
23:06:08,12.80
23:09:33,12.66
23:12:58,12.57
23:16:23,12.54
23:19:47,12.53
23:23:12,12.57
23:26:37,12.63
23:30:02,12.63
23:33:26,12.53
23:36:51,12.34
23:40:16,12.14
23:43:41,12.28
23:47:06,12.43
23:50:30,12.34
23:53:55,12.36
23:57:20,12.61