00:02:42,27.40
00:06:02,27.21
00:09:21,27.05
00:12:40,26.89
00:16:00,26.75
00:19:19,26.61
00:22:39,26.46
00:25:58,26.34
00:29:17,26.21
00:32:37,26.10
00:35:56,25.98
00:39:16,25.88
00:42:36,25.82
00:45:55,26.02
00:49:15,26.56
00:52:34,27.26
00:55:53,28.13
00:59:13,29.02
01:02:32,29.80
01:05:52,30.30
01:09:11,30.49
01:12:30,30.41
01:15:50,30.25
01:19:09,30.01
01:22:28,29.75
01:25:48,29.49
01:29:08,29.20
01:32:27,28.94
01:35:46,28.69
01:39:06,28.44
01:42:25,28.20
01:45:45,27.98
01:49:04,27.77
01:52:23,27.56
01:55:43,27.36
01:59:02,27.18
02:02:22,27.01
02:05:41,26.85
02:09:00,26.69
02:12:20,26.55
02:15:39,26.40
02:18:58,26.27
02:22:18,26.16
02:25:37,26.04
02:28:56,25.94
02:32:16,25.90
02:35:35,26.16
02:38:55,26.73
02:42:14,27.49
02:45:33,28.35
02:48:53,29.24
02:52:12,29.91
02:55:32,30.29
02:58:51,30.32
03:02:11,30.25
03:05:30,30.30
03:08:49,30.18
03:12:09,29.98
03:15:28,29.74
03:18:48,29.50
03:22:07,29.24
03:25:27,28.95
03:28:46,28.71
03:32:06,28.46
03:35:25,28.23
03:38:44,28.01
03:42:04,27.79
03:45:23,27.60
03:48:43,27.40
03:52:02,27.24
03:55:22,27.06
03:58:41,26.89
04:02:00,26.75
04:05:20,26.59
04:08:39,26.45
04:11:59,26.31
04:15:18,26.19
04:18:38,26.07
04:21:57,26.09
04:25:16,26.41
04:28:36,27.01
04:31:55,27.77
04:35:15,28.64
04:38:34,29.51
04:41:53,30.15
04:45:13,30.51
04:48:32,30.55
04:51:52,30.44
04:55:11,30.23
04:58:30,29.99
05:01:50,29.69
05:05:09,29.44
05:08:29,29.13
05:11:48,28.88
05:15:07,28.60
05:18:27,28.36
05:21:46,28.13
05:25:06,27.91
05:28:25,27.69
05:31:44,27.48
05:35:04,27.29
05:38:23,27.11
05:41:43,26.94
05:45:02,26.76
05:48:21,26.61
05:51:41,26.48
05:55:00,26.57
05:58:20,26.95
06:01:39,27.59
06:04:58,28.36
06:08:18,29.23
06:11:38,29.99
06:14:57,30.44
06:18:16,30.59
06:21:36,30.51
06:24:55,30.35
06:28:15,30.10
06:31:34,29.81
06:34:53,29.52
06:38:13,29.25
06:41:32,28.99
06:44:52,28.73
06:48:11,28.45
06:51:31,28.23
06:54:50,27.99
06:58:10,27.77
07:01:29,27.56
07:04:49,27.38
07:08:08,27.19
07:11:28,27.01
07:14:47,26.86
07:18:07,26.70
07:21:27,26.55
07:24:46,26.41
07:28:05,26.26
07:31:25,26.18
07:34:44,26.34
07:38:03,26.81
07:41:23,27.49
07:44:42,28.30
07:48:02,29.16
07:51:21,29.99
07:54:40,30.70
07:58:00,31.11
08:01:19,31.23
08:04:39,31.11
08:07:58,30.88
08:11:18,30.60
08:14:37,30.30
08:17:57,29.98
08:21:16,29.68
08:24:35,29.38
08:27:55,29.07
08:31:14,28.81
08:34:33,28.56
08:37:53,28.32
08:41:12,28.09
08:44:32,27.88
08:47:51,27.66
08:51:10,27.46
08:54:30,27.27
08:57:49,27.10
09:01:09,26.93
09:04:28,26.76
09:07:48,26.64
09:11:07,26.49
09:14:26,26.34
09:17:46,26.20
09:21:05,26.09
09:24:25,25.96
09:27:44,25.85
09:31:03,25.81
09:34:23,26.04
09:37:42,26.57
09:41:02,27.34
09:44:21,28.20
09:47:40,29.09
09:51:00,29.80
09:54:19,30.18
09:57:39,30.27
10:00:58,30.14
10:04:17,30.19
10:07:37,30.11
10:10:56,29.95
10:14:16,29.71
10:17:35,29.48
10:20:54,29.21
10:24:14,28.96
10:27:33,28.70
10:30:53,28.45
10:34:12,28.23
10:37:32,28.00
10:40:51,27.79
10:44:11,27.59
10:47:30,27.39
10:50:49,27.23
10:54:09,27.05
10:57:28,26.89
11:00:48,26.74
11:04:07,26.59
11:07:26,26.45
11:10:46,26.32
11:14:05,26.21
11:17:24,26.09
11:20:44,25.98
11:24:03,25.88
11:27:23,25.79
11:30:42,25.69
11:34:02,25.59
11:37:21,25.60
11:40:40,25.89
11:44:00,26.48
11:47:19,27.26
11:50:39,28.13
11:53:58,28.74
11:57:17,29.09
12:00:37,29.18
12:03:56,29.09
12:07:16,28.95
12:10:35,28.75
12:13:55,28.54
12:17:14,28.34
12:20:33,28.13
12:23:53,27.94
12:27:12,27.73
12:30:31,27.54
12:33:51,27.36
12:37:10,27.19
12:40:30,27.01
12:43:49,26.88
12:47:08,26.73
12:50:28,26.57
12:53:47,26.45
12:57:07,26.32
13:00:26,26.21
13:03:46,26.09
13:07:05,25.98
13:10:24,25.89
13:13:44,25.77
13:17:03,25.70
13:20:22,25.60
13:23:42,25.51
13:27:01,25.44
13:30:21,25.36
13:33:40,25.29
13:36:59,25.23
13:40:19,25.15
13:43:38,25.10
13:46:58,25.04
13:50:17,24.98
13:53:37,24.93
13:56:56,24.88
14:00:16,24.81
14:03:35,24.76
14:06:55,24.73
14:10:14,24.69
14:13:34,24.64
14:16:53,24.60
14:20:12,24.56
14:23:32,24.51
14:26:51,24.50
14:30:10,24.44
14:33:30,24.44
14:36:49,24.38
14:40:09,24.38
14:43:28,24.31
14:46:47,24.31
14:50:07,24.27
14:53:26,24.25
14:56:46,24.29
15:00:05,24.59
15:03:24,25.18
15:06:44,26.02
15:10:03,26.91
15:13:23,27.61
15:16:42,27.98
15:20:01,28.06
15:23:21,28.06
15:26:40,27.98
15:30:00,27.82
15:33:19,27.68
15:36:38,27.51
15:39:58,27.35
15:43:17,27.19
15:46:36,27.05
15:49:56,26.89
15:53:15,26.76
15:56:35,26.64
15:59:54,26.51
16:03:13,26.38
16:06:33,26.27
16:09:52,26.15
16:13:12,26.04
16:16:31,25.95
16:19:50,25.84
16:23:10,25.75
16:26:29,25.65
16:29:49,25.57
16:33:08,25.48
16:36:27,25.41
16:39:47,25.34
16:43:06,25.26
16:46:25,25.19
16:49:45,25.11
16:53:04,25.05
16:56:24,24.99
16:59:43,24.93
17:03:02,24.88
17:06:22,24.81
17:09:41,24.75
17:13:01,24.71
17:16:20,24.66
17:19:40,24.63
17:22:59,24.57
17:26:18,24.55
17:29:38,24.50
17:32:57,24.45
17:36:17,24.43
17:39:36,24.38
17:42:55,24.35
17:46:15,24.31
17:49:34,24.27
17:52:54,24.25
17:56:13,24.21
17:59:32,24.19
18:02:52,24.16
18:06:11,24.13
18:09:31,24.11
18:12:50,24.06
18:16:09,24.06
18:19:29,24.00
18:22:48,24.00
18:26:08,23.98
18:29:27,23.94
18:32:46,23.94
18:36:06,23.93
18:39:25,23.88
18:42:45,23.89
18:46:04,24.11
18:49:24,24.65
18:52:43,25.45
18:56:03,26.40
18:59:22,27.43
19:02:42,28.25
19:06:01,28.73
19:09:20,28.95
19:12:40,28.90
19:15:59,28.95
19:19:19,29.02
19:22:38,28.94
19:25:57,28.77
19:29:17,28.59
19:32:36,28.38
19:35:56,28.16
19:39:15,27.96
19:42:34,27.75
19:45:54,27.55
19:49:13,27.36
19:52:33,27.18
19:55:52,27.01
19:59:11,26.86
20:02:31,26.70
20:05:50,26.55
20:09:10,26.41
20:12:29,26.29
20:15:48,26.16
20:19:08,26.04
20:22:27,25.94
20:25:47,25.81
20:29:06,25.71
20:32:25,25.60
20:35:45,25.52
20:39:04,25.41
20:42:24,25.32
20:45:43,25.24
20:49:02,25.16
20:52:22,25.09
20:55:41,25.23
20:59:01,25.69
21:02:20,26.38
21:05:39,27.25
21:08:59,28.19
21:12:18,29.07
21:15:38,29.77
21:18:57,30.18
21:22:16,30.27
21:25:36,30.19
21:28:55,29.99
21:32:15,29.75
21:35:34,29.50
21:38:53,29.20
21:42:13,28.94
21:45:32,28.69
21:48:52,28.44
21:52:11,28.19
21:55:30,27.96
21:58:50,27.73
22:02:09,27.52
22:05:29,27.34
22:08:48,27.16
22:12:07,26.99
22:15:27,26.80
22:18:46,26.65
22:22:06,26.51
22:25:25,26.38
22:28:44,26.24
22:32:04,26.11
22:35:23,25.98
22:38:45,25.86
22:42:16,25.90
22:45:36,26.26
22:48:57,26.90
22:52:17,27.70
22:55:39,28.57
22:58:58,29.44
23:02:22,30.09
23:05:42,30.41
23:09:01,30.43
23:12:21,30.34
23:15:40,30.38
23:18:59,30.24
23:22:19,30.04
23:25:39,29.79
23:28:59,29.54
23:32:18,29.25
23:35:37,28.98
23:38:57,28.73
23:42:16,28.46
23:45:36,28.23
23:48:55,27.99
23:52:14,27.77
23:55:34,27.57
23:58:53,27.39