00:02:42,26.89
00:06:01,26.77
00:09:21,26.66
00:12:40,26.55
00:16:00,26.46
00:19:19,26.34
00:22:38,26.25
00:25:58,26.16
00:29:17,26.07
00:32:37,25.98
00:35:56,25.91
00:39:15,25.81
00:42:36,25.80
00:45:55,26.14
00:49:15,26.68
00:52:34,27.26
00:55:53,27.88
00:59:13,28.50
01:02:32,28.96
01:05:51,29.06
01:09:11,29.01
01:12:30,28.90
01:15:50,28.76
01:19:09,28.61
01:22:28,28.43
01:25:48,28.26
01:29:07,28.07
01:32:27,27.90
01:35:46,27.73
01:39:06,27.56
01:42:25,27.41
01:45:45,27.25
01:49:04,27.11
01:52:23,26.96
01:55:43,26.84
01:59:02,26.73
02:02:22,26.59
02:05:41,26.46
02:09:00,26.38
02:12:20,26.27
02:15:39,26.16
02:18:58,26.09
02:22:18,26.00
02:25:37,25.90
02:28:56,25.84
02:32:16,25.84
02:35:35,26.25
02:38:55,26.81
02:42:14,27.39
02:45:33,28.00
02:48:53,28.61
02:52:12,29.16
02:55:32,29.54
02:58:51,29.76
03:02:11,29.69
03:05:30,29.38
03:08:49,29.07
03:12:09,28.82
03:15:28,28.59
03:18:48,28.36
03:22:07,28.16
03:25:27,27.99
03:28:46,27.80
03:32:06,27.64
03:35:25,27.48
03:38:44,27.32
03:42:04,27.18
03:45:23,27.05
03:48:42,26.90
03:52:02,26.79
03:55:21,26.68
03:58:41,26.56
04:02:00,26.45
04:05:20,26.35
04:08:39,26.25
04:11:59,26.15
04:15:18,26.06
04:18:38,25.96
04:21:57,26.06
04:25:16,26.51
04:28:36,27.06
04:31:55,27.68
04:35:15,28.25
04:38:34,28.84
04:41:53,29.15
04:45:13,29.15
04:48:32,29.07
04:51:51,28.93
04:55:11,28.77
04:58:30,28.63
05:01:50,28.43
05:05:09,28.25
05:08:28,28.05
05:11:48,27.90
05:15:07,27.71
05:18:27,27.55
05:21:46,27.40
05:25:05,27.24
05:28:25,27.09
05:31:44,26.95
05:35:04,26.81
05:38:23,26.68
05:41:42,26.56
05:45:02,26.46
05:48:21,26.34
05:51:41,26.24
05:55:00,26.44
05:58:19,26.93
06:01:39,27.49
06:04:58,28.05
06:08:18,28.65
06:11:37,29.10
06:14:57,29.19
06:18:16,29.10
06:21:36,29.01
06:24:55,28.85
06:28:15,28.69
06:31:34,28.51
06:34:53,28.31
06:38:13,28.13
06:41:32,27.96
06:44:52,27.79
06:48:11,27.61
06:51:31,27.45
06:54:50,27.27
06:58:10,27.13
07:01:29,27.00
07:04:49,26.86
07:08:08,26.73
07:11:28,26.61
07:14:47,26.50
07:18:07,26.39
07:21:27,26.29
07:24:46,26.19
07:28:05,26.09
07:31:25,26.04
07:34:44,26.34
07:38:03,26.85
07:41:23,27.43
07:44:42,28.00
07:48:02,28.59
07:51:21,29.16
07:54:40,29.57
07:58:00,29.63
08:01:19,29.54
08:04:39,29.39
08:07:58,29.23
08:11:18,29.04
08:14:37,28.84
08:17:56,28.63
08:21:16,28.41
08:24:35,28.24
08:27:55,28.05
08:31:14,27.86
08:34:33,27.68
08:37:53,27.51
08:41:12,27.38
08:44:32,27.23
08:47:51,27.05
08:51:10,26.94
08:54:30,26.80
08:57:49,26.66
09:01:09,26.56
09:04:28,26.44
09:07:48,26.34
09:11:07,26.23
09:14:26,26.15
09:17:46,26.04
09:21:05,25.95
09:24:24,25.85
09:27:44,25.79
09:31:03,25.79
09:34:23,26.16
09:37:42,26.73
09:41:01,27.31
09:44:21,27.94
09:47:40,28.51
09:50:59,29.07
09:54:19,29.48
09:57:39,29.73
10:00:58,29.73
10:04:17,29.43
10:07:37,29.11
10:10:56,28.86
10:14:15,28.61
10:17:35,28.41
10:20:54,28.19
10:24:14,28.00
10:27:33,27.81
10:30:52,27.64
10:34:12,27.49
10:37:32,27.31
10:40:51,27.18
10:44:11,27.04
10:47:30,26.90
10:50:49,26.76
10:54:09,26.66
10:57:28,26.55
11:00:48,26.43
11:04:07,26.34
11:07:26,26.24
11:10:46,26.16
11:14:05,26.07
11:17:24,25.99
11:20:44,25.90
11:24:03,25.82
11:27:22,25.75
11:30:42,25.68
11:34:02,25.61
11:37:21,25.65
11:40:40,26.10
11:44:00,26.69
11:47:19,27.26
11:50:39,27.85
11:53:58,28.10
11:57:17,28.13
12:00:37,28.09
12:03:56,28.01
12:07:16,27.88
12:10:35,27.76
12:13:55,27.61
12:17:14,27.48
12:20:33,27.32
12:23:53,27.20
12:27:12,27.05
12:30:31,26.94
12:33:51,26.81
12:37:10,26.68
12:40:30,26.56
12:43:49,26.46
12:47:08,26.34
12:50:28,26.27
12:53:47,26.16
12:57:07,26.07
13:00:26,26.01
13:03:46,25.90
13:07:05,25.84
13:10:24,25.75
13:13:44,25.70
13:17:03,25.60
13:20:22,25.55
13:23:42,25.49
13:27:01,25.44
13:30:21,25.38
13:33:40,25.34
13:36:59,25.30
13:40:19,25.25
13:43:38,25.19
13:46:58,25.13
13:50:17,25.10
13:53:37,25.06
13:56:56,25.02
14:00:16,24.99
14:03:35,24.95
14:06:55,24.91
14:10:14,24.88
14:13:34,24.82
14:16:53,24.81
14:20:12,24.81
14:23:32,24.75
14:26:51,24.75
14:30:10,24.70
14:33:30,24.69
14:36:49,24.69
14:40:09,24.64
14:43:28,24.63
14:46:47,24.63
14:50:07,24.57
14:53:26,24.57
14:56:46,24.60
15:00:05,25.01
15:03:24,25.65
15:06:44,26.32
15:10:03,26.94
15:13:23,27.18
15:16:42,27.21
15:20:01,27.19
15:23:21,27.15
15:26:40,27.06
15:30:00,26.98
15:33:19,26.88
15:36:38,26.76
15:39:58,26.66
15:43:17,26.59
15:46:36,26.51
15:49:56,26.43
15:53:15,26.35
15:56:35,26.26
15:59:54,26.18
16:03:13,26.10
16:06:33,26.02
16:09:52,25.95
16:13:12,25.88
16:16:31,25.79
16:19:50,25.73
16:23:10,25.65
16:26:29,25.57
16:29:49,25.51
16:33:08,25.45
16:36:27,25.39
16:39:47,25.32
16:43:06,25.27
16:46:25,25.20
16:49:45,25.15
16:53:04,25.09
16:56:24,25.05
16:59:43,25.00
17:03:02,24.94
17:06:22,24.93
17:09:41,24.88
17:13:01,24.85
17:16:20,24.81
17:19:39,24.79
17:22:59,24.75
17:26:18,24.71
17:29:38,24.69
17:32:57,24.66
17:36:17,24.63
17:39:36,24.57
17:42:55,24.56
17:46:15,24.54
17:49:34,24.54
17:52:54,24.50
17:56:13,24.48
17:59:32,24.44
18:02:52,24.44
18:06:11,24.39
18:09:31,24.38
18:12:50,24.38
18:16:09,24.32
18:19:29,24.34
18:22:48,24.31
18:26:07,24.29
18:29:27,24.26
18:32:46,24.25
18:36:06,24.25
18:39:25,24.25
18:42:45,24.25
18:46:04,24.55
18:49:24,25.14
18:52:43,25.80
18:56:03,26.50
18:59:22,27.20
19:02:42,27.86
19:06:01,28.35
19:09:20,28.63
19:12:40,28.79
19:15:59,28.59
19:19:19,28.31
19:22:38,28.05
19:25:57,27.84
19:29:17,27.64
19:32:36,27.45
19:35:56,27.29
19:39:15,27.15
19:42:34,27.00
19:45:54,26.88
19:49:13,26.74
19:52:32,26.61
19:55:52,26.50
19:59:11,26.39
20:02:31,26.27
20:05:50,26.19
20:09:09,26.09
20:12:29,26.00
20:15:48,25.90
20:19:08,25.84
20:22:27,25.75
20:25:47,25.66
20:29:06,25.59
20:32:25,25.51
20:35:45,25.44
20:39:04,25.38
20:42:24,25.31
20:45:43,25.24
20:49:02,25.18
20:52:22,25.15
20:55:41,25.38
20:59:00,25.91
21:02:20,26.51
21:05:39,27.19
21:08:59,27.81
21:12:18,28.43
21:15:37,28.79
21:18:57,28.81
21:22:16,28.76
21:25:36,28.65
21:28:55,28.50
21:32:15,28.34
21:35:34,28.18
21:38:53,27.99
21:42:13,27.80
21:45:32,27.64
21:48:52,27.46
21:52:11,27.31
21:55:30,27.15
21:58:50,27.01
22:02:09,26.88
22:05:28,26.73
22:08:48,26.60
22:12:07,26.48
22:15:27,26.38
22:18:46,26.26
22:22:06,26.16
22:25:25,26.06
22:28:44,25.98
22:32:04,25.90
22:35:23,25.79
22:38:45,25.71
22:42:16,25.82
22:45:36,26.30
22:48:57,26.88
22:52:17,27.48
22:55:39,28.06
22:58:58,28.68
23:02:22,29.20
23:05:42,29.56
23:09:01,29.77
23:12:20,29.66
23:15:40,29.31
23:18:59,29.05
23:22:19,28.79
23:25:39,28.54
23:28:58,28.32
23:32:18,28.13
23:35:37,27.93
23:38:57,27.75
23:42:16,27.59
23:45:35,27.41
23:48:55,27.26
23:52:14,27.10
23:55:34,26.98
23:58:53,26.84