00:02:22,29.02
00:05:57,29.44
00:09:36,30.09
00:13:15,30.85
00:16:50,31.60
00:20:18,32.31
00:23:46,32.86
00:27:11,33.14
00:30:40,33.09
00:34:11,32.85
00:37:38,32.50
00:41:05,32.14
00:44:42,31.73
00:48:17,31.29
08:36:46,29.48
08:40:06,29.23
08:43:26,28.98
08:46:45,28.74
08:50:05,28.51
08:53:24,28.29
08:56:44,28.09
09:00:04,27.90
09:55:45,30.27
09:59:04,30.02
10:02:23,29.75
10:05:43,29.48
10:09:02,29.23
10:12:21,28.98
10:15:41,28.74
10:19:00,28.52
10:22:20,28.31
10:25:39,28.10
10:28:58,27.91
10:32:18,27.74
10:35:37,27.56
10:38:57,27.39
10:42:16,27.24
10:45:36,27.09
10:48:55,26.94
10:52:15,26.81
10:55:34,26.69
10:58:54,26.56
11:02:13,26.46
11:05:33,26.46
11:08:56,26.76
11:12:17,27.38
11:15:36,28.13
11:18:59,29.00
11:22:18,29.80
11:25:38,30.30
11:28:57,30.50
11:32:18,30.48
11:35:38,30.32
11:39:02,30.10
11:42:26,29.88
11:45:48,29.61
11:49:08,29.34
11:52:30,29.09
11:55:51,28.85
11:59:14,28.60
12:02:37,28.38
12:05:56,28.16
12:09:15,27.98
12:12:35,27.79
12:15:55,27.61
12:19:18,27.43
12:22:40,27.29
12:26:03,27.13
12:29:23,26.99
12:32:42,26.85
12:36:02,26.73
12:39:21,26.60
12:42:41,26.49
12:46:00,26.38
12:49:20,26.29
12:52:39,26.18
12:55:58,26.06
12:59:18,25.98
13:02:37,25.90
13:05:56,25.80
13:09:16,25.71
13:12:35,25.64
13:15:54,25.55
13:19:14,25.49
13:22:33,25.40
13:25:53,25.35
13:29:12,25.29
13:32:31,25.21
13:35:51,25.16
13:39:10,25.11
13:42:30,25.06
13:45:49,25.00
13:49:10,25.01
13:52:33,25.26
13:55:58,25.80
13:59:19,26.60
14:02:40,27.52
14:06:06,28.43
14:09:27,29.04
14:12:46,29.32
14:16:06,29.38
14:19:25,29.29
14:22:45,29.11
14:26:04,28.91
14:29:24,28.71
14:32:43,28.48
14:36:02,28.26
14:39:22,28.05
14:42:41,27.85
14:46:00,27.66
14:49:20,27.49
14:52:39,27.30
14:55:59,27.14
14:59:18,26.99
15:02:37,26.82
15:05:57,26.70
15:09:16,26.56
15:12:36,26.44
15:15:55,26.31
15:19:14,26.19
15:22:34,26.10
15:25:53,25.98
15:29:13,25.88
15:32:32,25.79
15:35:51,25.71
15:39:11,25.60
15:42:30,25.52
15:45:49,25.45
15:49:09,25.36
15:52:28,25.29
15:55:48,25.21
15:59:07,25.15
16:02:27,25.07
16:05:46,25.01
16:09:05,24.96
16:12:25,24.91
16:15:44,24.88
16:19:04,24.81
16:22:23,24.75
16:25:43,24.71
16:29:03,24.68
16:32:22,24.63
16:35:42,24.57
16:39:01,24.54
16:42:21,24.50
16:45:40,24.46
16:48:59,24.69
16:52:19,25.20
16:55:38,25.96
16:58:58,26.88
17:02:17,27.86
17:05:36,28.55
17:08:56,28.93
17:12:15,29.02
17:15:37,29.02
17:18:58,29.16
17:22:19,29.11
17:25:39,28.99
17:29:01,28.82
17:32:24,28.63
17:35:46,28.43
17:39:05,28.20
17:42:25,27.99
17:45:44,27.77
17:49:06,27.59
17:52:27,27.41
17:55:48,27.23
17:59:08,27.06
18:02:28,26.89
18:05:47,26.75
18:09:07,26.61
18:12:26,26.46
18:15:46,26.34
18:19:05,26.21
18:22:24,26.10
18:25:44,25.99
18:29:03,25.88
18:32:23,25.77
18:35:43,25.68
18:39:09,25.59
18:42:30,25.50
18:45:52,25.41
18:49:13,25.34
18:52:33,25.27
18:56:21,25.19
18:59:44,25.11
19:03:11,25.05
19:06:30,24.98
19:09:51,24.91
19:13:10,24.89
19:16:31,25.14
19:19:50,25.66
19:23:10,26.44
19:26:29,27.32
19:29:49,28.29
19:33:10,29.06
19:36:30,29.55
19:39:50,29.69
19:43:09,29.66
19:46:28,29.52
19:49:49,29.32
19:53:08,29.10
19:56:28,28.86
19:59:47,28.63
20:03:06,28.39
20:06:26,28.16
20:09:45,27.95
20:13:05,27.75
20:16:24,27.54
20:19:44,27.35
20:23:04,27.18
20:26:23,27.01
20:29:43,26.85
20:33:02,26.70
20:36:21,26.55
20:39:41,26.43
20:43:00,26.29
20:46:20,26.16
20:49:39,26.04
20:52:58,25.93
20:56:18,25.81
20:59:37,25.76
21:02:59,25.98
21:06:18,26.50
21:09:37,27.24
21:12:59,28.10
21:16:18,29.00
21:19:38,29.74
21:22:57,30.16
21:26:18,30.25
21:29:37,30.16
21:32:56,30.25
21:36:16,30.15
21:39:35,29.98
21:42:54,29.76
21:46:14,29.50
21:49:33,29.25
21:52:53,28.98
21:56:12,28.73
21:59:32,28.48
22:02:51,28.24
22:06:11,28.02
22:09:30,27.81
22:12:49,27.61
22:16:09,27.43
22:19:28,27.24
22:22:47,27.07
22:26:07,26.93
22:29:26,26.75
22:32:46,26.61
22:36:05,26.49
22:39:25,26.35
22:42:44,26.23
22:46:07,26.13
22:49:26,26.10
22:52:46,26.40
22:56:05,26.95
22:59:28,27.71
23:02:47,28.59
23:06:06,29.48
23:09:26,30.15
23:12:46,30.55
23:16:08,30.63
23:19:27,30.51
23:22:47,30.32
23:26:06,30.06
23:29:26,29.79
23:32:46,29.50
23:36:07,29.20
23:39:26,28.94
23:42:46,28.70
23:46:05,28.45
23:49:25,28.21
23:52:44,28.00
23:56:03,27.79
23:59:23,27.59