00:02:22,28.41
00:05:57,28.86
00:09:36,29.36
00:13:15,29.91
00:16:50,30.43
00:20:18,30.93
00:23:46,31.26
00:27:11,31.21
00:30:40,31.02
00:34:11,30.79
00:37:38,30.52
00:41:05,30.26
00:44:42,30.00
00:48:17,29.70
00:51:57,29.43
08:36:46,28.52
08:40:06,28.34
08:43:25,28.18
08:46:45,28.00
08:50:05,27.84
08:53:24,27.69
08:56:44,27.55
09:00:04,27.41
09:55:44,29.16
09:59:04,28.94
10:02:23,28.74
10:05:43,28.55
10:09:02,28.36
10:12:21,28.19
10:15:41,28.01
10:19:00,27.86
10:22:20,27.70
10:25:39,27.55
10:28:58,27.43
10:32:18,27.30
10:35:37,27.15
10:38:57,27.05
10:42:16,26.95
10:45:36,26.81
10:48:55,26.73
10:52:15,26.63
10:55:34,26.52
10:58:54,26.44
11:02:13,26.35
11:05:32,26.43
11:08:56,26.86
11:12:17,27.44
11:15:36,28.05
11:18:59,28.63
11:22:18,29.11
11:25:38,29.25
11:28:57,29.19
11:32:18,29.13
11:35:38,28.98
11:39:02,28.82
11:42:26,28.66
11:45:48,28.49
11:49:08,28.31
11:52:30,28.14
11:55:51,27.99
11:59:14,27.81
12:02:36,27.66
12:05:56,27.51
12:09:15,27.39
12:12:35,27.24
12:15:55,27.11
12:19:18,27.00
12:22:40,26.90
12:26:03,26.79
12:29:23,26.69
12:32:42,26.60
12:36:02,26.51
12:39:21,26.43
12:42:41,26.34
12:46:00,26.26
12:49:20,26.18
12:52:39,26.10
12:55:58,26.01
12:59:18,25.94
13:02:37,25.89
13:05:56,25.81
13:09:16,25.75
13:12:35,25.68
13:15:54,25.61
13:19:14,25.56
13:22:33,25.52
13:25:53,25.48
13:29:12,25.41
13:32:31,25.36
13:35:51,25.32
13:39:10,25.27
13:42:30,25.26
13:45:49,25.19
13:49:10,25.20
13:52:33,25.57
13:55:57,26.19
13:59:19,26.85
14:02:40,27.49
14:06:05,28.06
14:09:27,28.26
14:12:46,28.27
14:16:06,28.23
14:19:25,28.14
14:22:45,28.02
14:26:04,27.89
14:29:24,27.73
14:32:43,27.57
14:36:02,27.44
14:39:22,27.31
14:42:41,27.16
14:46:00,27.02
14:49:20,26.91
14:52:39,26.80
14:55:59,26.69
14:59:18,26.57
15:02:37,26.48
15:05:57,26.36
15:09:16,26.29
15:12:36,26.19
15:15:55,26.09
15:19:14,26.02
15:22:34,25.95
15:25:53,25.88
15:29:12,25.80
15:32:32,25.73
15:35:51,25.68
15:39:11,25.59
15:42:30,25.55
15:45:49,25.48
15:49:09,25.41
15:52:28,25.38
15:55:48,25.30
15:59:07,25.25
16:02:26,25.19
16:05:46,25.16
16:09:05,25.13
16:12:25,25.09
16:15:44,25.02
16:19:04,25.00
16:22:23,24.96
16:25:43,24.94
16:29:03,24.90
16:32:22,24.86
16:35:42,24.81
16:39:01,24.80
16:42:21,24.79
16:45:40,24.76
16:48:59,25.05
16:52:19,25.63
16:55:38,26.29
16:58:57,26.95
17:02:17,27.61
17:05:36,28.21
17:08:56,28.63
17:12:15,28.86
17:15:37,28.88
17:18:58,28.59
17:22:19,28.35
17:25:39,28.13
17:29:01,27.93
17:32:24,27.73
17:35:46,27.57
17:39:05,27.41
17:42:25,27.25
17:45:44,27.10
17:49:06,26.96
17:52:27,26.84
17:55:48,26.73
17:59:08,26.61
18:02:28,26.51
18:05:47,26.41
18:09:07,26.31
18:12:26,26.21
18:15:46,26.11
18:19:05,26.02
18:22:24,25.95
18:25:44,25.86
18:29:03,25.79
18:32:22,25.71
18:35:43,25.65
18:39:09,25.57
18:42:30,25.52
18:45:52,25.48
18:49:12,25.38
18:52:33,25.34
18:56:21,25.30
18:59:44,25.25
19:03:11,25.18
19:06:30,25.14
19:09:51,25.10
19:13:10,25.09
19:16:31,25.44
19:19:50,26.01
19:23:10,26.64
19:26:29,27.26
19:29:49,27.94
19:33:10,28.35
19:36:30,28.45
19:39:50,28.44
19:43:09,28.35
19:46:28,28.24
19:49:49,28.10
19:53:08,27.96
19:56:28,27.80
19:59:47,27.64
20:03:06,27.49
20:06:26,27.34
20:09:45,27.20
20:13:04,27.05
20:16:24,26.91
20:19:44,26.81
20:23:04,26.68
20:26:23,26.56
20:29:43,26.44
20:33:02,26.34
20:36:21,26.25
20:39:41,26.16
20:43:00,26.06
20:46:19,25.96
20:49:39,25.88
20:52:58,25.80
20:56:18,25.73
20:59:37,25.69
21:02:59,26.05
21:06:18,26.61
21:09:37,27.19
21:12:59,27.81
21:16:18,28.44
21:19:38,29.00
21:22:57,29.44
21:26:17,29.69
21:29:37,29.68
21:32:56,29.38
21:36:16,29.07
21:39:35,28.82
21:42:54,28.60
21:46:14,28.39
21:49:33,28.16
21:52:53,27.99
21:56:12,27.81
21:59:32,27.64
22:02:51,27.46
22:06:10,27.32
22:09:30,27.18
22:12:49,27.04
22:16:09,26.90
22:19:28,26.79
22:22:47,26.65
22:26:07,26.54
22:29:26,26.45
22:32:46,26.34
22:36:05,26.25
22:39:25,26.16
22:42:44,26.07
22:46:07,25.99
22:49:26,26.02
22:52:46,26.46
22:56:05,27.01
22:59:28,27.63
23:02:47,28.21
23:06:06,28.80
23:09:26,29.15
23:12:46,29.18
23:16:08,29.11
23:19:27,29.00
23:22:47,28.84
23:26:06,28.66
23:29:26,28.49
23:32:46,28.30
23:36:07,28.11
23:39:26,27.93
23:42:46,27.76
23:46:05,27.60
23:49:24,27.45
23:52:44,27.30
23:56:03,27.16
23:59:23,27.02