00:02:22,4.85 00:05:57,4.83 00:09:36,4.74 00:13:15,4.05 00:16:50,3.60 00:20:18,3.46 00:23:46,3.58 00:27:11,3.86 00:30:40,4.11 00:34:11,4.30 00:37:38,4.53 00:41:05,4.71 00:44:42,4.91 00:48:17,5.13 08:36:46,5.86 08:40:06,6.04 08:43:26,6.24 08:46:45,6.44 08:50:05,6.63 08:53:24,6.81 08:56:44,7.03 09:00:04,7.22 09:55:45,4.67 09:59:04,4.89 10:02:23,5.09 10:05:43,5.29 10:09:02,5.47 10:12:21,5.69 10:15:41,5.89 10:19:00,6.08 10:22:20,6.28 10:25:39,6.47 10:28:58,6.67 10:32:18,6.88 10:35:37,7.08 10:38:57,7.26 10:42:16,7.46 10:45:36,7.66 10:48:55,7.85 10:52:15,8.05 10:55:34,8.22 10:58:54,8.43 11:02:13,8.59 11:05:33,6.08 11:08:56,5.08 11:12:17,4.97 11:15:36,4.95 11:18:59,4.26 11:22:18,3.95 11:25:38,4.16 11:28:57,4.39 11:32:18,4.56 11:35:38,4.74 11:39:02,4.92 11:42:26,5.09 11:45:48,5.26 11:49:08,5.44 11:52:30,5.63 11:55:51,5.80 11:59:14,5.97 12:02:37,6.17 12:05:56,6.35 12:09:15,6.54 12:12:35,6.72 12:15:55,6.91 12:19:18,7.10 12:22:40,7.30 12:26:03,7.50 12:29:23,7.69 12:32:42,7.89 12:36:02,8.09 12:39:22,8.28 12:42:41,8.45 12:46:00,8.64 12:49:20,8.84 12:52:39,9.03 12:55:58,9.21 12:59:18,9.43 13:02:37,9.65 13:05:56,9.85 13:09:16,10.05 13:12:35,10.25 13:15:54,10.45 13:19:14,10.66 13:22:33,10.85 13:25:53,11.03 13:29:12,11.21 13:32:31,11.39 13:35:51,11.57 13:39:10,11.74 13:42:30,11.89 13:45:49,12.04 13:49:10,9.76 13:52:33,5.78 13:55:58,5.39 13:59:19,5.29 14:02:40,4.94 14:06:06,4.34 14:09:27,4.53 14:12:46,4.72 14:16:06,4.89 14:19:25,5.06 14:22:45,5.24 14:26:04,5.39 14:29:24,5.55 14:32:43,5.72 14:36:02,5.89 14:39:22,6.08 14:42:41,6.24 14:46:01,6.41 14:49:20,6.61 14:52:39,6.78 14:55:59,6.95 14:59:18,7.15 15:02:37,7.34 15:05:57,7.53 15:09:16,7.70 15:12:36,7.90 15:15:55,8.09 15:19:14,8.28 15:22:34,8.45 15:25:53,8.64 15:29:13,8.82 15:32:32,9.00 15:35:51,9.19 15:39:11,9.38 15:42:30,9.56 15:45:49,9.78 15:49:09,9.97 15:52:28,10.18 15:55:48,10.38 15:59:07,10.59 16:02:27,10.78 16:05:46,10.96 16:09:05,11.15 16:12:25,11.32 16:15:44,11.51 16:19:04,11.70 16:22:23,11.86 16:25:43,12.01 16:29:03,12.18 16:32:22,12.32 16:35:42,12.46 16:39:01,12.61 16:42:21,12.74 16:45:40,11.18 16:48:59,6.20 16:52:19,5.58 16:55:38,5.40 16:58:58,5.28 17:02:17,4.35 17:05:36,3.98 17:08:56,3.85 17:12:15,3.76 17:15:37,3.96 17:18:58,4.24 17:22:19,4.47 17:25:39,4.70 17:29:01,4.90 17:32:24,5.09 17:35:46,5.26 17:39:05,5.45 17:42:25,5.64 17:45:44,5.83 17:49:06,6.01 17:52:27,6.20 17:55:48,6.39 17:59:09,6.59 18:02:28,6.78 18:05:47,6.96 18:09:07,7.16 18:12:26,7.36 18:15:46,7.55 18:19:05,7.72 18:22:24,7.91 18:25:44,8.11 18:29:03,8.30 18:32:23,8.49 18:35:43,8.65 18:39:09,8.84 18:42:31,9.04 18:45:52,9.21 18:49:13,9.41 18:52:33,9.59 18:56:21,9.81 18:59:44,10.04 19:03:11,10.21 19:06:30,10.41 19:09:51,10.61 19:13:10,9.00 19:16:31,5.76 19:19:50,5.45 19:23:10,5.34 19:26:29,5.08 19:29:49,4.24 19:33:10,4.19 19:36:30,4.42 19:39:50,4.61 19:43:09,4.80 19:46:28,4.95 19:49:49,5.15 19:53:08,5.31 19:56:28,5.50 19:59:47,5.67 20:03:06,5.86 20:06:26,6.03 20:09:45,6.20 20:13:05,6.39 20:16:24,6.58 20:19:44,6.75 20:23:04,6.94 20:26:23,7.11 20:29:43,7.31 20:33:02,7.50 20:36:21,7.69 20:39:41,7.89 20:43:00,8.07 20:46:20,8.26 20:49:39,8.45 20:52:58,8.64 20:56:18,8.81 20:59:37,7.36 21:02:59,5.45 21:06:18,5.33 21:09:37,5.26 21:12:59,4.79 21:16:18,4.08 21:19:38,3.83 21:22:57,3.71 21:26:18,3.59 21:29:37,3.79 21:32:56,4.06 21:36:16,4.30 21:39:35,4.54 21:42:54,4.72 21:46:14,4.92 21:49:33,5.11 21:52:53,5.30 21:56:12,5.47 21:59:32,5.66 22:02:51,5.86 22:06:11,6.05 22:09:30,6.24 22:12:49,6.42 22:16:09,6.61 22:19:28,6.81 22:22:47,7.00 22:26:07,7.20 22:29:26,7.39 22:32:46,7.59 22:36:05,7.78 22:39:25,7.97 22:42:44,8.15 22:46:07,8.34 22:49:26,6.26 22:52:46,5.26 22:56:05,5.17 22:59:28,5.14 23:02:47,4.47 23:06:06,3.94 23:09:26,3.98 23:12:46,4.21 23:16:08,4.41 23:19:27,4.58 23:22:47,4.76 23:26:06,4.95 23:29:26,5.14 23:32:46,5.33 23:36:07,5.51 23:39:26,5.67 23:42:46,5.86 23:46:05,6.04 23:49:25,6.22 23:52:44,6.40 23:56:03,6.60 23:59:23,6.78