00:02:22,22.31 00:05:57,22.32 00:09:36,22.36 00:13:15,22.38 00:16:50,22.43 00:20:18,22.46 00:23:46,22.50 00:27:11,22.54 00:30:40,22.56 00:34:11,22.56 00:37:38,22.56 00:41:05,22.56 00:44:41,22.52 00:48:17,22.50 00:51:57,22.50 08:36:46,22.44 08:40:06,22.44 08:43:25,22.38 08:46:45,22.36 08:50:05,22.31 08:53:24,22.31 08:56:44,22.31 09:00:04,22.26 09:55:44,22.77 09:59:04,22.69 10:02:23,22.63 10:05:43,22.59 10:09:02,22.56 10:12:21,22.52 10:15:41,22.50 10:19:00,22.50 10:22:20,22.50 10:25:39,22.50 10:28:58,22.49 10:32:18,22.46 10:35:37,22.48 10:38:57,22.45 10:42:16,22.44 10:45:36,22.44 10:48:55,22.43 10:52:15,22.39 10:55:34,22.35 10:58:54,22.32 11:02:13,22.31 11:05:32,22.26 11:08:56,22.29 11:12:17,22.34 11:15:36,22.38 11:18:59,22.43 11:22:18,22.49 11:25:38,22.49 11:28:57,22.50 11:32:18,22.50 11:35:38,22.50 11:39:02,22.52 11:42:26,22.50 11:45:48,22.50 11:49:08,22.50 11:52:30,22.50 11:55:51,22.50 11:59:14,22.50 12:02:36,22.50 12:05:56,22.50 12:09:15,22.50 12:12:35,22.44 12:15:55,22.44 12:19:18,22.40 12:22:40,22.39 12:26:03,22.38 12:29:23,22.38 12:32:42,22.36 12:36:02,22.31 12:39:21,22.31 12:42:41,22.31 12:46:00,22.26 12:49:19,22.27 12:52:39,22.25 12:55:58,22.25 12:59:18,22.25 13:02:37,22.25 13:05:56,22.23 13:09:16,22.20 13:12:35,22.23 13:15:54,22.20 13:19:14,22.19 13:22:33,22.19 13:25:53,22.19 13:29:12,22.16 13:32:31,22.13 13:35:51,22.13 13:39:10,22.13 13:42:30,22.06 13:45:49,22.06 13:49:10,22.06 13:52:33,22.01 13:55:57,22.06 13:59:19,22.11 14:02:39,22.16 14:06:05,22.21 14:09:27,22.25 14:12:46,22.31 14:16:06,22.31 14:19:25,22.31 14:22:45,22.31 14:26:04,22.31 14:29:23,22.31 14:32:43,22.31 14:36:02,22.31 14:39:22,22.30 14:42:41,22.25 14:46:00,22.25 14:49:20,22.25 14:52:39,22.21 14:55:59,22.20 14:59:18,22.19 15:02:37,22.18 15:05:57,22.14 15:09:16,22.13 15:12:36,22.13 15:15:55,22.13 15:19:14,22.06 15:22:34,22.06 15:25:53,22.06 15:29:12,22.06 15:32:32,22.06 15:35:51,22.06 15:39:11,22.06 15:42:30,22.06 15:45:49,22.06 15:49:09,22.06 15:52:28,22.06 15:55:48,22.06 15:59:07,22.06 16:02:26,22.04 16:05:46,22.00 16:09:05,22.00 16:12:25,21.98 16:15:44,21.94 16:19:04,21.94 16:22:23,21.90 16:25:43,21.89 16:29:03,21.88 16:32:22,21.89 16:35:42,21.88 16:39:01,21.88 16:42:21,21.88 16:45:40,21.88 16:48:59,21.90 16:52:19,21.95 16:55:38,21.99 16:58:57,22.04 17:02:17,22.10 17:05:36,22.16 17:08:56,22.19 17:12:15,22.19 17:15:37,22.24 17:18:58,22.24 17:22:19,22.24 17:25:39,22.20 17:29:01,22.19 17:32:24,22.19 17:35:46,22.19 17:39:05,22.13 17:42:25,22.14 17:45:44,22.13 17:49:06,22.11 17:52:27,22.07 17:55:48,22.06 17:59:08,22.06 18:02:28,22.05 18:05:47,22.01 18:09:07,22.02 18:12:26,22.00 18:15:46,22.02 18:19:05,22.01 18:22:24,22.00 18:25:44,22.00 18:29:03,22.00 18:32:22,21.98 18:35:43,21.96 18:39:09,21.94 18:42:30,21.93 18:45:52,21.89 18:49:12,21.88 18:52:33,21.85 18:56:21,21.81 18:59:43,21.81 19:03:10,21.79 19:06:30,21.81 19:09:50,21.81 19:13:10,21.80 19:16:31,21.80 19:19:50,21.82 19:23:10,21.88 19:26:29,21.95 19:29:49,22.01 19:33:10,22.20 19:36:30,22.43 19:39:49,22.54 19:43:09,22.63 19:46:28,22.66 19:49:49,22.65 19:53:08,22.51 19:56:27,22.40 19:59:47,22.31 20:03:06,22.25 20:06:26,22.23 20:09:45,22.19 20:13:04,22.18 20:16:24,22.16 20:19:44,22.13 20:23:04,22.13 20:26:23,22.13 20:29:42,22.13 20:33:02,22.07 20:36:21,22.06 20:39:41,22.09 20:43:00,22.07 20:46:19,22.10 20:49:39,22.10 20:52:58,22.09 20:56:17,22.07 20:59:37,22.06 21:02:58,22.06 21:06:18,22.09 21:09:37,22.13 21:12:59,22.16 21:16:18,22.21 21:19:37,22.25 21:22:57,22.27 21:26:17,22.31 21:29:37,22.31 21:32:56,22.31 21:36:16,22.31 21:39:35,22.31 21:42:54,22.30 21:46:14,22.29 21:49:33,22.29 21:52:53,22.25 21:56:12,22.25 21:59:32,22.25 22:02:51,22.25 22:06:10,22.25 22:09:30,22.25 22:12:49,22.21 22:16:09,22.20 22:19:28,22.19 22:22:47,22.18 22:26:07,22.14 22:29:26,22.13 22:32:45,22.07 22:36:05,22.06 22:39:24,22.05 22:42:44,22.04 22:46:07,22.00 22:49:26,21.99 22:52:45,22.00 22:56:05,22.04 22:59:27,22.07 23:02:47,22.14 23:06:06,22.19 23:09:25,22.24 23:12:46,22.26 23:16:08,22.31 23:19:27,22.31 23:22:47,22.31 23:26:06,22.31 23:29:26,22.30 23:32:46,22.26 23:36:07,22.25 23:39:26,22.24 23:42:46,22.21 23:46:05,22.19 23:49:24,22.18 23:52:44,22.18 23:56:03,22.13 23:59:23,22.13