00:00:00,27.77
00:03:25,27.57
00:06:50,27.39
00:10:15,27.21
00:13:40,27.05
00:17:04,26.89
00:20:29,26.75
00:23:54,26.61
00:27:19,26.48
00:30:44,26.35
00:34:09,26.23
00:37:34,26.11
00:40:59,26.13
00:44:24,26.48
00:47:49,27.13
00:51:13,27.94
00:54:38,28.82
00:58:03,29.68
01:01:28,30.23
01:04:53,30.48
01:08:18,30.44
01:11:43,30.27
01:15:07,30.04
01:18:32,29.79
01:21:57,29.50
01:25:22,29.25
01:28:47,28.96
01:32:12,28.71
01:35:37,28.48
01:39:02,28.23
01:42:26,28.02
01:45:51,27.80
01:49:16,27.60
01:52:41,27.41
01:56:06,27.24
01:59:31,27.07
02:02:56,26.89
02:06:21,26.74
02:09:46,26.61
02:13:11,26.48
02:16:35,26.34
02:20:00,26.23
02:23:25,26.19
02:26:50,26.48
02:30:15,27.07
02:33:40,27.84
02:37:05,28.74
02:40:30,29.59
02:43:54,30.19
02:47:19,30.48
02:50:44,30.48
02:54:09,30.31
02:57:34,30.10
03:00:59,29.82
03:04:24,29.56
03:07:49,29.27
03:11:14,29.01
03:14:39,28.75
03:18:04,28.50
03:21:28,28.26
03:24:53,28.04
03:28:18,27.81
03:31:43,27.63
03:35:08,27.43
03:38:33,27.26
03:41:58,27.07
03:45:23,26.93
03:48:48,26.76
03:52:13,26.64
03:55:38,26.52
03:59:02,26.73
04:02:27,27.25
04:05:52,27.96
04:09:17,28.81
04:12:42,29.70
04:16:07,30.48
04:19:32,30.99
04:22:57,31.13
04:26:22,31.07
04:29:47,30.86
04:33:11,30.59
04:36:36,30.31
04:40:01,30.00
04:43:26,29.69
04:46:51,29.38
04:50:16,29.11
04:53:41,28.85
04:57:06,28.59
05:00:31,28.34
05:03:55,28.11
05:07:20,27.91
05:10:45,27.71
05:14:10,27.51
05:17:35,27.34
05:21:00,27.15
05:24:25,26.99
05:27:50,26.82
05:31:15,26.69
05:34:40,26.65
05:38:05,26.95
05:41:29,27.52
05:44:54,28.27
05:48:19,29.15
05:51:44,30.01
05:55:09,30.66
05:58:34,31.00
06:01:59,31.01
06:05:24,30.88
06:08:49,30.86
06:12:14,30.71
06:15:39,30.50
06:19:04,30.24
06:22:29,29.94
06:25:53,29.68
06:29:18,29.38
06:32:43,29.10
06:36:08,28.82
06:39:33,28.57
06:42:58,28.34
06:46:23,28.13
06:49:48,27.91
06:53:13,27.71
06:56:38,27.51
07:00:03,27.32
07:03:28,27.15
07:06:53,26.99
07:10:18,26.82
07:13:43,26.80
07:17:07,27.09
07:20:32,27.68
07:23:57,28.43
07:27:22,29.29
07:30:47,30.14
07:34:12,30.74
07:37:37,31.04
07:41:04,31.04
07:44:41,30.88
07:48:17,30.61
07:51:53,30.31
07:55:28,30.00
07:59:04,29.69
08:02:40,29.43
08:06:16,29.13
08:09:43,28.86
08:13:08,28.60
08:16:33,28.35
08:19:58,28.11
08:23:23,27.91
08:26:48,27.71
08:30:15,27.51
08:33:40,27.34
08:37:06,27.18
08:40:30,27.01
08:43:59,26.86
08:47:24,26.74
08:50:57,26.84
08:54:33,26.88
08:58:09,26.85
09:01:45,27.04
09:05:21,27.73
09:08:56,28.63
09:12:32,29.63
09:16:08,30.40
09:19:44,30.86
09:23:20,30.94
09:26:56,30.81
09:30:32,30.59
09:34:08,30.31
09:37:44,30.00
09:41:19,29.69
09:44:55,29.38
09:48:31,29.11
09:52:07,28.84
09:55:43,28.57
09:59:19,28.34
10:02:55,28.13
10:06:31,27.91
10:10:07,27.74
10:13:42,27.54
10:17:18,27.36
10:20:54,27.20
10:24:30,27.05
10:28:06,26.93
10:31:42,26.80
10:35:18,26.66
10:38:54,26.54
10:42:30,26.44
10:46:05,26.31
10:49:41,26.26
10:53:17,26.52
10:56:53,27.11
11:00:29,27.94
11:04:05,28.89
11:07:41,29.84
11:11:16,30.44
11:14:52,30.70
11:18:28,30.68
11:22:04,30.52
11:25:40,30.31
11:29:16,30.06
11:32:52,29.80
11:36:28,29.51
11:40:04,29.26
11:43:39,29.00
11:47:15,28.77
11:50:51,28.54
11:54:27,28.34
11:58:03,28.15
12:01:39,27.95
12:05:15,27.76
12:08:50,27.61
12:12:26,27.44
12:16:02,27.30
12:19:38,27.15
12:23:14,27.02
12:26:50,26.91
12:30:26,26.79
12:34:01,26.69
12:37:37,26.59
12:41:13,26.48
12:44:49,26.39
12:48:25,26.29
12:52:01,26.20
12:55:37,26.11
12:59:13,26.11
13:02:48,26.48
13:06:24,27.15
13:10:00,28.04
13:13:36,29.02
13:17:12,29.91
13:20:48,30.41
13:24:23,30.54
13:27:59,30.52
13:31:35,30.63
13:35:11,30.52
13:38:47,30.35
13:42:23,30.14
13:45:59,29.89
13:49:34,29.63
13:53:10,29.38
13:56:46,29.14
14:00:22,28.91
14:03:58,28.69
14:07:34,28.48
14:11:10,28.29
14:14:46,28.10
14:18:22,27.93
14:21:57,27.76
14:25:33,27.61
14:29:09,27.46
14:32:45,27.32
14:36:21,27.20
14:39:57,27.07
14:43:33,26.95
14:47:09,26.84
14:50:45,26.71
14:54:21,26.60
14:57:57,26.50
15:01:33,26.41
15:05:09,26.32
15:08:44,26.24
15:12:20,26.15
15:15:56,26.07
15:19:32,26.01
15:23:08,25.93
15:26:44,25.86
15:30:20,25.81
15:33:56,25.74
15:37:32,25.69
15:41:07,25.63
15:44:43,25.56
15:48:19,25.51
15:51:55,25.46
15:55:31,25.43
15:59:05,25.38
16:02:33,25.51
16:06:00,26.01
16:09:26,26.79
16:12:54,27.71
16:16:21,28.69
16:19:48,29.49
16:23:15,29.94
16:26:44,30.06
16:30:12,30.01
16:33:39,29.88
16:37:06,29.66
16:40:33,29.44
16:44:03,29.21
16:47:33,28.99
16:50:58,28.74
16:54:30,28.52
16:57:57,28.30
17:01:22,28.13
17:04:50,27.93
17:08:18,27.75
17:11:43,27.57
17:15:09,27.43
17:18:36,27.25
17:22:03,27.11
17:25:29,26.99
17:28:56,26.85
17:32:23,26.71
17:35:50,26.60
17:39:18,26.50
17:42:43,26.40
17:46:10,26.29
17:49:40,26.19
17:53:10,26.10
17:56:39,26.01
18:00:05,25.91
18:03:30,25.85
18:06:56,25.77
18:10:24,25.70
18:13:49,25.63
18:17:17,25.55
18:20:54,25.70
18:24:22,26.19
18:27:49,26.94
18:31:17,27.85
18:34:44,28.81
18:38:09,29.68
18:41:33,30.24
18:44:58,30.49
18:48:23,30.46
18:51:48,30.31
18:55:13,30.10
18:58:38,29.86
19:02:03,29.59
19:05:28,29.32
19:08:56,29.07
19:12:24,28.82
19:15:50,28.57
19:19:19,28.35
19:22:56,28.13
19:26:30,27.93
19:30:00,27.73
19:33:29,27.52
19:36:54,27.36
19:40:22,27.20
19:43:49,27.01
19:47:21,26.90
19:50:49,26.74
19:54:14,26.59
19:57:39,26.48
20:01:04,26.57
20:04:29,27.01
20:07:54,27.74
20:11:19,28.56
20:14:44,29.45
20:18:09,30.29
20:21:34,30.81
20:24:59,31.05
20:28:27,30.95
20:32:00,30.90
20:35:31,30.84
20:39:10,30.64
20:42:45,30.39
20:46:13,30.09
20:49:43,29.81
20:53:21,29.50
20:56:51,29.20
21:00:21,28.94
21:03:53,28.68
21:07:24,28.44
21:10:52,28.20
21:14:20,27.98
21:45:16,32.25
21:48:48,32.54
21:52:14,32.51
21:55:46,32.27
21:59:20,31.95
22:02:48,31.60
22:06:16,31.21
22:09:42,30.85
22:13:12,30.50
22:16:41,30.13
22:20:10,29.81
22:23:35,29.50
22:27:00,29.21
22:30:26,28.94
22:33:52,28.68
22:37:18,28.44
22:40:52,28.34
22:44:28,28.56
22:48:00,29.07
22:51:32,29.80
22:55:37,30.66
22:59:04,31.48
23:02:40,32.21
23:06:13,32.89
23:09:42,33.29
23:13:09,33.36
23:16:45,33.15
23:20:16,32.83
23:23:44,32.44
23:27:11,32.02
23:30:36,31.63
23:34:01,31.23
23:37:27,30.82
23:40:53,30.48
23:44:23,30.13
23:47:55,29.80
23:51:38,29.49
23:55:16,29.19
23:58:50,28.95