00:00:00,27.11
00:03:25,26.99
00:06:50,26.86
00:10:15,26.73
00:13:40,26.64
00:17:04,26.50
00:20:29,26.41
00:23:54,26.31
00:27:19,26.21
00:30:44,26.11
00:34:09,26.04
00:37:34,25.94
00:40:59,26.02
00:44:24,26.52
00:47:49,27.11
00:51:13,27.73
00:54:38,28.31
00:58:03,28.86
01:01:28,29.01
01:04:53,28.99
01:08:18,28.90
01:11:43,28.75
01:15:07,28.60
01:18:32,28.44
01:21:57,28.25
01:25:22,28.09
01:28:47,27.91
01:32:12,27.74
01:35:37,27.57
01:39:01,27.43
01:42:26,27.27
01:45:51,27.13
01:49:16,26.99
01:52:41,26.86
01:56:06,26.71
01:59:31,26.63
02:02:56,26.48
02:06:21,26.39
02:09:46,26.27
02:13:10,26.20
02:16:35,26.10
02:20:00,26.01
02:23:25,26.04
02:26:50,26.45
02:30:15,27.06
02:33:40,27.64
02:37:05,28.25
02:40:29,28.84
02:43:54,29.05
02:47:19,29.02
02:50:44,28.91
02:54:09,28.80
02:57:34,28.63
03:00:59,28.45
03:04:24,28.29
03:07:49,28.11
03:11:14,27.93
03:14:39,27.76
03:18:03,27.59
03:21:28,27.41
03:24:53,27.27
03:28:18,27.11
03:31:43,26.99
03:35:08,26.86
03:38:33,26.74
03:41:58,26.63
03:45:23,26.50
03:48:48,26.41
03:52:12,26.31
03:55:38,26.25
03:59:02,26.59
04:02:27,27.14
04:05:52,27.71
04:09:17,28.31
04:12:42,28.93
04:16:07,29.41
04:19:32,29.55
04:22:57,29.48
04:26:22,29.32
04:29:46,29.19
04:33:11,28.99
04:36:36,28.79
04:40:01,28.57
04:43:26,28.39
04:46:51,28.20
04:50:16,28.00
04:53:41,27.84
04:57:06,27.68
05:00:30,27.50
05:03:55,27.36
05:07:20,27.20
05:10:45,27.06
05:14:10,26.94
05:17:35,26.81
05:21:00,26.69
05:24:25,26.57
05:27:50,26.46
05:31:15,26.34
05:34:40,26.39
05:38:05,26.81
05:41:29,27.38
05:44:54,27.94
05:48:19,28.55
05:51:44,29.14
05:55:09,29.68
05:58:34,30.05
06:01:59,30.25
06:05:24,30.13
06:08:49,29.76
06:12:14,29.46
06:15:39,29.18
06:19:04,28.91
06:22:29,28.70
06:25:53,28.50
06:29:18,28.26
06:32:43,28.09
06:36:08,27.89
06:39:33,27.74
06:42:58,27.56
06:46:23,27.40
06:49:48,27.25
06:53:13,27.13
06:56:38,26.99
07:00:03,26.84
07:03:28,26.73
07:06:53,26.64
07:10:18,26.49
07:13:42,26.54
07:17:07,26.99
07:20:32,27.55
07:23:57,28.13
07:27:22,28.73
07:30:47,29.26
07:34:12,29.54
07:37:37,29.49
07:41:04,29.39
07:44:41,29.24
07:48:17,29.07
07:51:53,28.89
07:55:28,28.70
07:59:04,28.49
08:02:40,28.29
08:06:16,28.09
08:09:43,27.91
08:13:08,27.71
08:16:33,27.54
08:19:58,27.39
08:23:23,27.24
08:26:47,27.10
08:30:15,26.94
08:33:39,26.82
08:37:05,26.70
08:40:30,26.60
08:43:59,26.50
08:47:24,26.44
08:50:57,26.73
08:54:33,27.19
08:58:09,27.51
09:01:45,27.94
09:05:21,28.27
09:08:56,28.70
09:12:32,29.18
09:16:08,29.56
09:19:44,29.55
09:23:20,29.43
09:26:56,29.26
09:30:32,29.07
09:34:08,28.86
09:37:43,28.68
09:41:19,28.44
09:44:55,28.25
09:48:31,28.05
09:52:07,27.88
09:55:43,27.74
09:59:19,27.57
10:02:54,27.41
10:06:31,27.26
10:10:07,27.14
10:13:42,27.01
10:17:18,26.90
10:20:54,26.79
10:24:30,26.66
10:28:06,26.59
10:31:42,26.48
10:35:18,26.40
10:38:54,26.31
10:42:30,26.24
10:46:05,26.16
10:49:41,26.13
10:53:17,26.50
10:56:53,27.13
11:00:29,27.75
11:04:05,28.44
11:07:41,29.02
11:11:16,29.24
11:14:52,29.24
11:18:28,29.15
11:22:04,29.01
11:25:40,28.88
11:29:16,28.70
11:32:52,28.51
11:36:28,28.35
11:40:03,28.18
11:43:39,28.02
11:47:15,27.84
11:50:51,27.70
11:54:27,27.55
11:58:03,27.41
12:01:39,27.27
12:05:15,27.16
12:08:50,27.02
12:12:26,26.91
12:16:02,26.82
12:19:38,26.74
12:23:14,26.61
12:26:50,26.55
12:30:25,26.46
12:34:01,26.39
12:37:37,26.34
12:41:13,26.26
12:44:49,26.19
12:48:25,26.11
12:52:01,26.05
12:55:37,26.01
12:59:12,26.06
13:02:48,26.52
13:06:24,27.18
13:10:00,27.85
13:13:36,28.56
13:17:12,29.20
13:20:48,29.74
13:24:23,30.06
13:27:59,30.05
13:31:35,29.71
13:35:11,29.44
13:38:47,29.19
13:42:23,28.96
13:45:58,28.75
13:49:34,28.54
13:53:10,28.36
13:56:46,28.20
14:00:22,28.05
14:03:58,27.88
14:07:34,27.76
14:11:10,27.61
14:14:46,27.49
14:18:21,27.38
14:21:57,27.26
14:25:33,27.14
14:29:09,27.04
14:32:45,26.94
14:36:21,26.85
14:39:57,26.77
14:43:33,26.69
14:47:09,26.60
14:50:45,26.50
14:54:21,26.43
14:57:57,26.35
15:01:33,26.29
15:05:08,26.23
15:08:44,26.15
15:12:20,26.10
15:15:56,26.04
15:19:32,25.99
15:23:08,25.94
15:26:44,25.88
15:30:20,25.85
15:33:56,25.80
15:37:32,25.75
15:41:07,25.70
15:44:43,25.66
15:48:19,25.63
15:51:55,25.59
15:55:31,25.54
15:59:05,25.50
16:02:33,25.74
16:06:00,26.30
16:09:26,27.00
16:12:54,27.69
16:16:21,28.38
16:19:48,28.77
16:23:15,28.85
16:26:44,28.84
16:30:12,28.73
16:33:39,28.60
16:37:06,28.44
16:40:33,28.30
16:44:03,28.14
16:47:33,27.99
16:50:58,27.82
16:54:30,27.68
16:57:57,27.54
17:01:21,27.41
17:04:50,27.29
17:08:18,27.15
17:11:43,27.04
17:15:09,26.93
17:18:36,26.84
17:22:03,26.71
17:25:29,26.64
17:28:55,26.52
17:32:23,26.45
17:35:50,26.38
17:39:18,26.27
17:42:43,26.21
17:46:10,26.14
17:49:40,26.06
17:53:10,26.00
17:56:39,25.94
18:00:05,25.86
18:03:30,25.81
18:06:56,25.77
18:10:24,25.70
18:13:49,25.64
18:17:17,25.60
18:20:54,25.82
18:24:22,26.38
18:27:49,27.05
18:31:17,27.70
18:34:44,28.38
18:38:09,28.93
18:41:33,29.06
18:44:58,29.05
18:48:23,28.98
18:51:48,28.82
18:55:13,28.69
18:58:38,28.52
19:02:03,28.36
19:05:28,28.18
19:08:56,28.01
19:12:24,27.86
19:15:50,27.68
19:19:19,27.54
19:22:56,27.39
19:26:30,27.24
19:30:00,27.11
19:33:29,26.99
19:36:54,26.88
19:40:22,26.77
19:43:49,26.65
19:47:21,26.54
19:50:49,26.45
19:54:14,26.35
19:57:39,26.25
20:01:04,26.49
20:04:29,27.00
20:07:54,27.56
20:11:19,28.20
20:14:44,28.81
20:18:09,29.41
20:21:34,29.89
20:24:58,30.19
20:28:27,30.31
20:32:00,30.04
20:35:31,29.69
20:39:09,29.40
20:42:45,29.11
20:46:13,28.88
20:49:43,28.63
20:53:21,28.41
20:56:51,28.21
21:00:21,28.01
21:03:53,27.85
21:07:24,27.66
21:10:52,27.51
21:14:20,27.36
21:45:16,30.74
21:48:48,30.68
21:52:14,30.51
21:55:46,30.32
21:59:20,30.07
22:02:48,29.84
22:06:15,29.60
22:09:41,29.35
22:13:12,29.11
22:16:41,28.89
22:20:10,28.65
22:23:35,28.45
22:27:00,28.26
22:30:26,28.06
22:33:52,27.90
22:37:18,27.73
22:40:52,27.74
22:44:28,28.13
22:47:59,28.64
22:51:31,29.18
22:55:37,29.77
22:59:03,30.35
23:02:40,30.86
23:06:12,31.32
23:09:42,31.41
23:13:09,31.26
23:16:45,31.05
23:20:15,30.79
23:23:44,30.50
23:27:11,30.21
23:30:36,29.94
23:34:01,29.68
23:37:27,29.41
23:40:52,29.16
23:44:23,28.93
23:47:55,28.71
23:51:38,28.49
23:55:16,28.29
23:58:50,28.15