00:00:00,11.99
00:03:25,12.15
00:06:50,12.20
00:10:15,12.18
00:13:40,12.18
00:17:04,12.28
00:20:29,12.36
00:23:54,12.51
00:27:19,12.70
00:30:44,12.91
00:34:09,12.96
00:37:34,13.07
00:40:59,13.11
00:44:24,13.13
00:47:49,13.07
00:51:13,13.13
00:54:38,13.13
00:58:03,13.09
01:01:28,12.99
01:04:53,12.93
01:08:18,12.80
01:11:43,12.70
01:15:07,12.61
01:18:32,12.60
01:21:57,12.53
01:25:22,12.47
01:28:47,12.55
01:32:12,12.72
01:35:37,12.80
01:39:02,12.75
01:42:26,12.78
01:45:51,12.71
01:49:16,12.68
01:52:41,12.66
01:56:06,12.68
01:59:31,12.69
02:02:56,12.80
02:06:21,12.84
02:09:46,12.90
02:13:10,12.88
02:16:35,12.88
02:20:00,12.96
02:23:25,12.94
02:26:50,12.94
02:30:15,12.97
02:33:40,12.97
02:37:05,12.93
02:40:29,12.94
02:43:54,12.89
02:47:19,12.85
02:50:44,12.81
02:54:09,12.82
02:57:34,12.79
03:00:59,12.78
03:04:24,12.76
03:07:49,12.80
03:11:14,12.78
03:14:39,12.68
03:18:03,12.66
03:21:28,12.64
03:24:53,12.64
03:28:18,12.64
03:31:43,12.64
03:35:08,12.64
03:38:33,12.68
03:41:58,12.70
03:45:23,12.68
03:48:48,12.61
03:52:13,12.64
03:55:38,12.61
03:59:02,12.60
04:02:27,12.61
04:05:52,12.57
04:09:17,12.55
04:12:42,12.57
04:16:07,12.56
04:19:32,12.54
04:22:57,12.60
04:26:22,12.54
04:29:46,12.60
04:33:11,12.72
04:36:36,12.71
04:40:01,12.68
04:43:26,12.64
04:46:51,12.64
04:50:16,12.61
04:53:41,12.64
04:57:06,12.66
05:00:31,12.63
05:03:55,12.65
05:07:20,12.65
05:10:45,12.72
05:14:10,12.69
05:17:35,12.68
05:21:00,12.71
05:24:25,12.68
05:27:50,12.64
05:31:15,12.65
05:34:40,12.61
05:38:05,12.56
05:41:29,12.51
05:44:54,12.53
05:48:19,12.49
05:51:44,12.44
05:55:09,12.46
05:58:34,12.43
06:01:59,12.43
06:05:24,12.44
06:08:49,12.40
06:12:14,12.40
06:15:39,12.38
06:19:04,12.39
06:22:29,12.38
06:25:53,12.38
06:29:18,12.40
06:32:43,12.36
06:36:08,12.40
06:39:33,12.47
06:42:58,12.39
06:46:23,12.35
06:49:48,12.25
06:53:13,12.31
06:56:38,12.35
07:00:03,12.38
07:03:28,12.35
07:06:53,12.36
07:10:18,12.38
07:13:43,12.41
07:17:07,12.47
07:20:32,12.53
07:23:57,12.59
07:27:22,12.56
07:30:47,12.56
07:34:12,12.57
07:37:37,12.64
07:41:04,12.63
07:44:41,12.66
07:48:17,12.75
07:51:53,12.81
07:55:28,12.91
07:59:04,13.06
08:02:40,13.13
08:06:16,13.18
08:09:43,13.24
08:13:08,13.29
08:16:33,13.34
08:19:58,13.45
08:23:23,13.53
08:26:48,13.56
08:30:15,13.61
08:33:39,13.84
08:37:06,13.96
08:40:30,14.01
08:43:59,14.06
08:47:24,14.10
08:50:57,14.18
08:54:33,14.07
08:58:09,13.97
09:01:45,14.05
09:05:21,14.14
09:08:56,14.13
09:12:32,14.22
09:16:08,14.30
09:19:44,14.54
09:23:20,14.70
09:26:56,14.57
09:30:32,14.70
09:34:08,15.53
09:37:44,16.40
09:41:19,16.90
09:44:55,18.46
09:48:31,20.81
09:52:07,22.09
09:55:43,23.15
09:59:19,23.05
10:02:55,22.79
10:06:31,22.71
10:10:07,22.48
10:13:42,23.23
10:17:18,23.38
10:20:54,23.65
10:24:30,23.59
10:28:06,24.31
10:31:42,23.54
10:35:18,24.16
10:38:54,24.31
10:42:30,24.57
10:46:05,24.66
10:49:41,21.32
10:53:17,20.10
10:56:53,18.80
11:00:29,17.74
11:04:05,17.14
11:07:41,17.16
11:11:16,16.94
11:14:52,16.93
11:18:28,16.40
11:22:04,16.25
11:25:40,16.13
11:29:16,16.14
11:32:52,16.49
11:36:28,16.40
11:40:03,16.70
11:43:39,17.18
11:47:15,16.41
11:50:51,16.41
11:54:27,16.32
11:58:03,16.24
12:01:39,16.65
12:05:15,17.79
12:08:50,21.54
12:12:26,21.20
12:16:02,23.52
12:19:38,24.19
12:23:14,24.38
12:26:50,22.16
12:30:25,20.65
12:34:01,18.96
12:37:37,18.30
12:41:13,19.13
12:44:49,21.32
12:48:25,21.02
12:52:01,21.84
12:55:37,19.63
12:59:12,18.09
13:02:48,17.45
13:06:24,17.10
13:10:00,16.93
13:13:36,16.96
13:17:12,16.65
13:20:48,16.60
13:24:23,16.71
13:27:59,16.71
13:31:35,16.77
13:35:11,16.80
13:38:47,16.69
13:42:23,16.61
13:45:58,16.93
13:49:34,16.82
13:53:10,16.76
13:56:46,16.60
14:00:22,16.56
14:03:58,16.35
14:07:34,16.38
14:11:10,16.41
14:14:46,16.49
14:18:22,16.63
14:21:57,16.46
14:25:33,16.48
14:29:09,16.51
14:32:45,16.44
14:36:21,16.36
14:39:57,16.48
14:43:33,16.46
14:47:09,16.45
14:50:45,16.40
14:54:21,16.45
14:57:57,16.50
15:01:33,16.61
15:05:09,17.29
15:08:44,16.80
15:12:20,16.56
15:15:56,16.56
15:19:32,16.71
15:23:08,16.55
15:26:44,16.50
15:30:20,16.39
15:33:56,16.31
15:37:32,16.19
15:41:07,16.14
15:44:43,16.34
15:48:19,16.36
15:51:55,16.51
15:55:31,16.45
15:59:05,16.50
16:02:33,16.31
16:06:00,16.20
16:09:26,16.34
16:12:54,16.34
16:16:21,16.51
16:19:48,16.38
16:23:15,16.25
16:26:44,16.07
16:30:12,16.00
16:33:39,16.06
16:37:06,16.06
16:40:33,16.05
16:44:03,16.02
16:47:33,16.06
16:50:58,15.99
16:54:30,15.90
16:57:57,15.88
17:01:22,15.84
17:04:50,15.84
17:08:18,15.85
17:11:43,15.75
17:15:09,15.76
17:18:36,15.88
17:22:03,15.66
17:25:29,15.56
17:28:55,15.53
17:32:23,15.43
17:35:50,15.35
17:39:18,15.22
17:42:43,15.19
17:46:10,15.11
17:49:40,14.96
17:53:10,14.78
17:56:39,14.74
18:00:05,14.68
18:03:30,14.50
18:06:56,14.45
18:10:24,14.40
18:13:49,14.19
18:17:17,14.04
18:20:54,14.01
18:24:22,13.89
18:27:49,13.85
18:31:17,13.75
18:34:44,13.60
18:38:09,13.54
18:41:33,13.55
18:44:58,13.34
18:48:23,12.96
18:51:48,12.79
18:55:13,12.84
18:58:38,12.61
19:02:03,12.65
19:05:28,12.74
19:08:56,12.75
19:12:24,12.56
19:15:50,12.32
19:19:19,12.22
19:22:56,12.03
19:26:30,11.90
19:30:00,11.80
19:33:29,11.84
19:36:54,12.01
19:40:22,12.24
19:43:49,12.29
19:47:21,11.97
19:50:49,11.75
19:54:14,11.56
19:57:39,11.50
20:01:04,11.40
20:04:29,11.22
20:07:54,11.07
20:11:19,10.95
20:14:44,10.81
20:18:09,10.63
20:21:34,10.82
20:24:58,10.68
20:28:27,10.35
20:32:00,10.14
20:35:31,10.06
20:39:09,9.99
20:42:45,9.89
20:46:13,9.78
20:49:43,9.70
20:53:21,9.76
20:56:51,9.82
21:00:21,10.01
21:03:53,10.00
21:07:24,9.82
21:10:52,9.71
21:14:20,9.51
21:45:16,9.00
21:48:48,9.16
21:52:14,9.21
21:55:46,9.13
21:59:20,9.09
22:02:48,9.07
22:06:15,8.97
22:09:42,8.85
22:13:12,8.84
22:16:41,8.79
22:20:10,8.75
22:23:35,8.72
22:27:00,8.70
22:30:26,8.70
22:33:52,8.60
22:37:18,8.63
22:40:52,8.66
22:44:28,8.49
22:48:00,8.49
22:51:31,8.45
22:55:37,8.38
22:59:04,8.47
23:02:40,8.40
23:06:13,8.28
23:09:42,8.28
23:13:09,8.21
23:16:45,8.10
23:20:15,8.10
23:23:44,8.10
23:27:11,8.07
23:30:36,8.07
23:34:01,8.14
23:37:27,8.22
23:40:52,8.29
23:44:23,8.39
23:47:55,8.40
23:51:38,8.38
23:55:16,8.29
23:58:50,8.34