00:00:00,12.24
00:03:25,12.31
00:06:50,12.34
00:10:15,12.35
00:13:40,12.40
00:17:04,12.50
00:20:29,12.51
00:23:54,12.61
00:27:19,12.69
00:30:44,12.80
00:34:09,12.89
00:37:34,12.95
00:40:59,13.00
00:44:24,12.99
00:47:49,12.99
00:51:13,13.00
00:54:38,12.99
00:58:03,13.00
01:01:28,12.94
01:04:53,12.90
01:08:18,12.82
01:11:43,12.72
01:15:07,12.64
01:18:32,12.64
01:21:57,12.61
01:25:22,12.56
01:28:47,12.64
01:32:12,12.66
01:35:37,12.71
01:39:01,12.69
01:42:26,12.69
01:45:51,12.70
01:49:16,12.69
01:52:41,12.66
01:56:06,12.69
01:59:31,12.74
02:02:56,12.79
02:06:21,12.81
02:09:46,12.82
02:13:10,12.84
02:16:35,12.88
02:20:00,12.88
02:23:25,12.89
02:26:50,12.88
02:30:15,12.91
02:33:40,12.91
02:37:05,12.91
02:40:29,12.89
02:43:54,12.89
02:47:19,12.86
02:50:44,12.82
02:54:09,12.80
02:57:34,12.75
03:00:59,12.75
03:04:24,12.80
03:07:49,12.80
03:11:14,12.74
03:14:39,12.69
03:18:03,12.68
03:21:28,12.69
03:24:53,12.69
03:28:18,12.69
03:31:43,12.69
03:35:08,12.69
03:38:33,12.68
03:41:58,12.69
03:45:23,12.63
03:48:48,12.63
03:52:13,12.65
03:55:38,12.63
03:59:02,12.57
04:02:27,12.56
04:05:52,12.56
04:09:17,12.56
04:12:42,12.56
04:16:07,12.53
04:19:32,12.53
04:22:57,12.50
04:26:22,12.50
04:29:46,12.54
04:33:11,12.57
04:36:36,12.59
04:40:01,12.61
04:43:26,12.56
04:46:51,12.56
04:50:16,12.56
04:53:41,12.56
04:57:06,12.56
05:00:31,12.59
05:03:55,12.56
05:07:20,12.56
05:10:45,12.59
05:14:10,12.56
05:17:35,12.56
05:21:00,12.57
05:24:25,12.57
05:27:50,12.57
05:31:15,12.56
05:34:40,12.54
05:38:05,12.50
05:41:29,12.46
05:44:54,12.44
05:48:19,12.44
05:51:44,12.38
05:55:09,12.38
05:58:34,12.38
06:01:59,12.39
06:05:24,12.36
06:08:49,12.38
06:12:14,12.31
06:15:39,12.31
06:19:04,12.31
06:22:29,12.30
06:25:53,12.31
06:29:18,12.30
06:32:43,12.31
06:36:08,12.31
06:39:33,12.31
06:42:58,12.30
06:46:23,12.28
06:49:48,12.25
06:53:13,12.25
06:56:38,12.25
07:00:03,12.25
07:03:28,12.31
07:06:53,12.31
07:10:18,12.31
07:13:42,12.32
07:17:07,12.34
07:20:32,12.38
07:23:57,12.39
07:27:22,12.44
07:30:47,12.45
07:34:12,12.44
07:37:37,12.50
07:41:04,12.49
07:44:41,12.51
07:48:17,12.54
07:51:53,12.56
07:55:28,12.63
07:59:04,12.66
08:02:40,12.69
08:06:16,12.69
08:09:43,12.69
08:13:08,12.69
08:16:33,12.76
08:19:58,12.84
08:23:23,12.85
08:26:47,12.91
08:30:15,12.94
08:33:39,12.93
08:37:05,12.95
08:40:30,13.01
08:43:59,13.00
08:47:24,13.05
08:50:57,13.07
08:54:33,13.07
08:58:09,13.09
09:01:45,13.09
09:05:21,13.09
09:08:56,13.16
09:12:32,13.18
09:16:08,13.11
09:19:44,13.13
09:23:20,13.25
09:26:56,13.29
09:30:32,13.25
09:34:08,13.32
09:37:44,13.32
09:41:19,13.34
09:44:55,13.36
09:48:31,13.44
09:52:07,13.51
09:55:43,13.71
09:59:19,13.64
10:02:55,13.51
10:06:31,13.51
10:10:07,13.60
10:13:42,13.63
10:17:18,13.60
10:20:54,13.54
10:24:30,13.50
10:28:06,13.53
10:31:42,13.56
10:35:18,13.51
10:38:54,13.57
10:42:30,13.63
10:46:05,13.72
10:49:41,13.81
10:53:17,13.81
10:56:53,13.80
11:00:29,13.76
11:04:05,13.81
11:07:41,13.82
11:11:16,13.90
11:14:52,13.95
11:18:28,13.97
11:22:04,13.97
11:25:40,14.09
11:29:16,14.10
11:32:52,14.20
11:36:28,14.26
11:40:03,14.35
11:43:39,14.41
11:47:15,14.32
11:50:51,14.41
11:54:27,14.44
11:58:03,14.45
12:01:39,14.49
12:05:15,14.51
12:08:50,14.57
12:12:26,14.63
12:16:02,14.70
12:19:38,14.74
12:23:14,14.65
12:26:50,14.69
12:30:25,14.69
12:34:01,14.71
12:37:37,14.80
12:41:13,14.88
12:44:49,14.93
12:48:25,14.91
12:52:01,14.86
12:55:37,14.89
12:59:12,14.93
13:02:48,14.97
13:06:24,14.93
13:10:00,15.03
13:13:36,15.05
13:17:12,14.97
13:20:48,14.89
13:24:23,15.00
13:27:59,15.11
13:31:35,15.18
13:35:11,15.20
13:38:47,15.26
13:42:23,15.20
13:45:58,15.28
13:49:34,15.44
13:53:10,15.39
13:56:46,15.26
14:00:22,15.14
14:03:58,15.09
14:07:34,15.01
14:11:10,15.16
14:14:46,15.31
14:18:22,15.26
14:21:57,15.25
14:25:33,15.22
14:29:09,15.31
14:32:45,15.31
14:36:21,15.31
14:39:57,15.43
14:43:33,15.39
14:47:09,15.36
14:50:45,15.29
14:54:21,15.25
14:57:57,15.36
15:01:33,15.30
15:05:08,15.44
15:08:44,15.41
15:12:20,15.44
15:15:56,15.39
15:19:32,15.41
15:23:08,15.40
15:26:44,15.49
15:30:20,15.32
15:33:56,15.34
15:37:32,15.28
15:41:07,15.30
15:44:43,15.31
15:48:19,15.35
15:51:55,15.30
15:55:31,15.35
15:59:05,15.32
16:02:33,15.38
16:06:00,15.45
16:09:26,15.49
16:12:54,15.50
16:16:21,15.41
16:19:48,15.41
16:23:15,15.49
16:26:44,15.46
16:30:12,15.32
16:33:39,15.32
16:37:06,15.34
16:40:33,15.31
16:44:03,15.35
16:47:33,15.34
16:50:58,15.31
16:54:30,15.28
16:57:57,15.22
17:01:21,15.19
17:04:50,15.15
17:08:18,15.09
17:11:43,14.99
17:15:09,14.90
17:18:36,14.95
17:22:03,14.96
17:25:29,14.90
17:28:55,14.90
17:32:23,14.80
17:35:50,14.70
17:39:18,14.63
17:42:43,14.56
17:46:10,14.51
17:49:40,14.40
17:53:10,14.34
17:56:39,14.28
18:00:05,14.20
18:03:30,14.07
18:06:56,14.00
18:10:24,13.94
18:13:49,13.81
18:17:17,13.69
18:20:54,13.69
18:24:22,13.59
18:27:49,13.50
18:31:17,13.44
18:34:44,13.34
18:38:09,13.22
18:41:33,13.15
18:44:58,12.95
18:48:23,12.75
18:51:48,12.61
18:55:13,12.60
18:58:38,12.45
19:02:03,12.43
19:05:28,12.54
19:08:56,12.56
19:12:24,12.41
19:15:50,12.24
19:19:19,12.31
19:22:56,12.11
19:26:30,12.01
19:30:00,11.99
19:33:29,11.94
19:36:54,11.94
19:40:22,12.04
19:43:49,12.09
19:47:21,11.99
19:50:49,11.79
19:54:14,11.55
19:57:39,11.51
20:01:04,11.32
20:04:29,11.10
20:07:54,11.03
20:11:19,10.93
20:14:44,10.82
20:18:09,10.96
20:21:34,10.88
20:24:58,10.59
20:28:27,10.39
20:32:00,10.30
20:35:31,10.16
20:39:09,10.16
20:42:45,10.15
20:46:13,9.96
20:49:43,9.96
20:53:21,10.00
20:56:51,9.96
21:00:21,9.99
21:03:53,10.13
21:07:24,10.01
21:10:52,9.89
21:14:20,9.74
21:45:16,9.41
21:48:48,9.36
21:52:14,9.46
21:55:46,9.41
21:59:20,9.47
22:02:48,9.39
22:06:15,9.25
22:09:41,9.05
22:13:12,9.06
22:16:41,9.09
22:20:10,8.97
22:23:35,9.01
22:27:00,8.99
22:30:26,9.04
22:33:52,8.95
22:37:18,8.93
22:40:52,8.86
22:44:28,8.76
22:47:59,8.76
22:51:31,8.75
22:55:37,8.67
22:59:03,8.53
23:02:40,8.57
23:06:13,8.47
23:09:42,8.49
23:13:09,8.56
23:16:45,8.53
23:20:15,8.63
23:23:44,8.53
23:27:11,8.49
23:30:36,8.56
23:34:01,8.50
23:37:27,8.55
23:40:52,8.61
23:44:23,8.65
23:47:55,8.64
23:51:38,8.61
23:55:16,8.69
23:58:50,8.78