00:00:00,22.13
00:03:25,22.07
00:06:50,22.06
00:10:15,22.04
00:13:39,22.01
00:17:04,22.00
00:20:29,22.00
00:23:54,22.01
00:27:19,22.00
00:30:44,21.98
00:34:09,21.94
00:37:34,21.94
00:40:59,21.94
00:44:24,21.94
00:47:48,22.00
00:51:13,22.04
00:54:38,22.07
00:58:03,22.13
01:01:28,22.18
01:04:53,22.19
01:08:18,22.19
01:11:42,22.19
01:15:07,22.19
01:18:32,22.19
01:21:57,22.18
01:25:22,22.14
01:28:47,22.14
01:32:12,22.13
01:35:37,22.13
01:39:01,22.13
01:42:26,22.11
01:45:51,22.11
01:49:16,22.09
01:52:41,22.07
01:56:06,22.10
01:59:31,22.06
02:02:56,22.06
02:06:21,22.06
02:09:45,22.02
02:13:10,22.00
02:16:35,22.00
02:20:00,21.96
02:23:25,21.94
02:26:50,21.94
02:30:15,21.98
02:33:40,22.00
02:37:05,22.02
02:40:29,22.07
02:43:54,22.13
02:47:19,22.14
02:50:44,22.19
02:54:09,22.19
02:57:34,22.19
03:00:59,22.19
03:04:24,22.19
03:07:49,22.19
03:11:14,22.19
03:14:38,22.16
03:18:03,22.15
03:21:28,22.14
03:24:53,22.13
03:28:18,22.13
03:31:43,22.11
03:35:08,22.07
03:38:33,22.06
03:41:58,22.02
03:45:23,22.00
03:48:47,21.99
03:52:12,21.94
03:55:37,21.94
03:59:02,21.94
04:02:27,21.96
04:05:52,22.00
04:09:17,22.05
04:12:42,22.09
04:16:07,22.18
04:19:32,22.20
04:22:57,22.24
04:26:22,22.26
04:29:46,22.25
04:33:11,22.25
04:36:36,22.25
04:40:01,22.25
04:43:26,22.19
04:46:51,22.20
04:50:16,22.19
04:53:41,22.18
04:57:05,22.13
05:00:30,22.13
05:03:55,22.07
05:07:20,22.06
05:10:45,22.06
05:14:10,22.02
05:17:35,22.02
05:21:00,22.00
05:24:25,22.00
05:27:50,21.99
05:31:15,22.00
05:34:40,22.00
05:38:05,22.00
05:41:29,22.05
05:44:54,22.07
05:48:19,22.16
05:51:44,22.19
05:55:09,22.24
05:58:34,22.25
06:01:59,22.25
06:05:24,22.26
06:08:49,22.25
06:12:14,22.25
06:15:39,22.25
06:19:04,22.24
06:22:28,22.23
06:25:53,22.19
06:29:18,22.19
06:32:43,22.15
06:36:08,22.13
06:39:33,22.13
06:42:58,22.13
06:46:23,22.13
06:49:48,22.09
06:53:13,22.09
06:56:38,22.10
07:00:03,22.06
07:03:28,22.07
07:06:53,22.06
07:10:18,22.06
07:13:42,22.02
07:17:07,22.05
07:20:32,22.06
07:23:57,22.11
07:27:22,22.14
07:30:47,22.19
07:34:12,22.21
07:37:37,22.25
07:41:04,22.20
07:44:41,22.20
07:48:17,22.23
07:51:52,22.24
07:55:28,22.25
07:59:04,22.23
08:02:40,22.25
08:06:16,22.24
08:09:43,22.23
08:13:08,22.19
08:16:33,22.20
08:19:58,22.19
08:23:23,22.18
08:26:47,22.19
08:30:14,22.15
08:33:39,22.13
08:37:05,22.11
08:40:30,22.11
08:43:59,22.07
08:47:23,22.06
08:50:57,22.06
08:54:33,22.06
08:58:09,22.06
09:01:45,22.06
09:05:20,22.13
09:08:56,22.16
09:12:32,22.24
09:16:08,22.26
09:19:44,22.31
09:23:20,22.31
09:26:56,22.31
09:30:32,22.31
09:34:08,22.34
09:37:43,22.31
09:41:19,22.31
09:44:55,22.31
09:48:31,22.31
09:52:07,22.31
09:55:43,22.31
09:59:19,22.31
10:02:54,22.31
10:06:31,22.31
10:10:06,22.27
10:13:42,22.27
10:17:18,22.26
10:20:54,22.26
10:24:30,22.25
10:28:06,22.25
10:31:42,22.24
10:35:18,22.21
10:38:54,22.21
10:42:30,22.21
10:46:05,22.24
10:49:41,22.24
10:53:17,22.25
10:56:53,22.26
11:00:29,22.31
11:04:05,22.35
11:07:40,22.39
11:11:16,22.65
11:14:52,22.96
11:18:28,23.15
11:22:04,23.24
11:25:40,23.31
11:29:16,23.30
11:32:52,23.25
11:36:27,23.23
11:40:03,23.19
11:43:39,23.19
11:47:15,23.19
11:50:51,23.18
11:54:27,23.41
11:58:03,23.57
12:01:39,23.61
12:05:14,23.59
12:08:50,23.60
12:12:26,23.56
12:16:02,23.56
12:19:38,23.52
12:23:14,23.46
12:26:50,23.44
12:30:25,23.39
12:34:01,23.43
12:37:37,23.38
12:41:13,23.34
12:44:49,23.29
12:48:25,23.23
12:52:01,23.19
12:55:36,23.13
12:59:12,23.20
13:02:48,23.24
13:06:24,23.19
13:10:00,23.21
13:13:36,23.25
13:17:12,23.30
13:20:47,23.34
13:24:23,23.36
13:27:59,23.40
13:31:35,23.41
13:35:11,23.38
13:38:47,23.38
13:42:23,23.38
13:45:58,23.34
13:49:34,23.31
13:53:10,23.31
13:56:46,23.27
14:00:22,23.24
14:03:58,23.24
14:07:34,23.26
14:11:10,23.25
14:14:46,23.26
14:18:21,23.25
14:21:57,23.25
14:25:33,23.26
14:29:09,23.29
14:32:45,23.23
14:36:21,23.11
14:39:57,23.05
14:43:33,23.00
14:47:09,22.98
14:50:44,22.94
14:54:21,22.94
14:57:57,22.88
15:01:33,22.88
15:05:08,22.82
15:08:44,22.81
15:12:20,22.81
15:15:56,22.96
15:19:32,23.01
15:23:08,23.05
15:26:44,23.05
15:30:20,23.00
15:33:56,22.99
15:37:32,22.94
15:41:07,22.94
15:44:43,22.94
15:48:19,22.94
15:51:55,22.94
15:55:31,22.93
15:59:05,22.94
16:02:33,22.94
16:06:00,22.95
16:09:26,22.98
16:12:54,23.02
16:16:21,23.06
16:19:48,23.06
16:23:15,23.06
16:26:43,23.06
16:30:12,23.05
16:33:39,22.96
16:37:06,22.88
16:40:33,22.82
16:44:03,22.77
16:47:33,22.75
16:50:58,22.70
16:54:29,22.69
16:57:57,22.69
17:01:21,22.65
17:04:50,22.63
17:08:18,22.63
17:11:43,22.63
17:15:09,22.63
17:18:36,22.60
17:22:03,22.56
17:25:29,22.56
17:28:55,22.52
17:32:23,22.50
17:35:50,22.49
17:39:18,22.45
17:42:43,22.41
17:46:10,22.38
17:49:40,22.38
17:53:09,22.38
17:56:39,22.38
18:00:05,22.34
18:03:30,22.31
18:06:56,22.31
18:10:24,22.30
18:13:49,22.30
18:17:17,22.27
18:20:54,22.27
18:24:22,22.30
18:27:49,22.35
18:31:16,22.40
18:34:44,22.45
18:38:09,22.51
18:41:33,22.55
18:44:58,22.56
18:48:23,22.52
18:51:48,22.50
18:55:13,22.50
18:58:38,22.50
19:02:03,22.46
19:05:28,22.44
19:08:56,22.43
19:12:24,22.40
19:15:50,22.38
19:19:19,22.35
19:22:56,22.32
19:26:30,22.31
19:30:00,22.31
19:33:29,22.31
19:36:54,22.31
19:40:22,22.30
19:43:49,22.25
19:47:21,22.25
19:50:49,22.25
19:54:14,22.25
19:57:39,22.25
20:01:04,22.25
20:04:29,22.25
20:07:54,22.27
20:11:19,22.31
20:14:44,22.36
20:18:09,22.39
20:21:33,22.44
20:24:58,22.44
20:28:27,22.45
20:32:00,22.44
20:35:31,22.44
20:39:09,22.44
20:42:44,22.44
20:46:13,22.43
20:49:43,22.43
20:53:21,22.44
20:56:51,22.41
21:00:21,22.39
21:03:53,22.39
21:07:24,22.38
21:10:52,22.36
21:14:20,22.35
21:45:15,22.49
21:48:48,22.50
21:52:14,22.51
21:55:46,22.50
21:59:20,22.50
22:02:48,22.50
22:06:15,22.50
22:09:41,22.50
22:13:12,22.50
22:16:41,22.50
22:20:09,22.49
22:23:34,22.44
22:27:00,22.39
22:30:26,22.38
22:33:52,22.32
22:37:18,22.31
22:40:51,22.31
22:44:28,22.30
22:47:59,22.32
22:51:31,22.38
22:55:36,22.41
22:59:03,22.44
23:02:40,22.50
23:06:12,22.52
23:09:42,22.56
23:13:09,22.56
23:16:45,22.56
23:20:15,22.56
23:23:44,22.57
23:27:11,22.56
23:30:36,22.56
23:34:01,22.54
23:37:27,22.50
23:40:52,22.49
23:44:23,22.45
23:47:55,22.43
23:51:38,22.39
23:55:16,22.34
23:58:49,22.31