00:03:20,23.56
00:06:45,23.56
00:10:10,23.56
00:13:35,23.56
00:17:05,23.56
00:20:30,23.56
00:23:56,23.56
00:27:21,23.56
00:30:46,23.56
00:34:11,23.56
00:37:36,23.61
00:41:01,23.79
00:44:26,24.01
00:47:52,24.11
00:51:17,24.19
00:54:42,24.19
00:58:08,24.19
01:01:33,24.38
01:04:58,24.89
01:08:23,25.70
01:11:48,26.66
01:15:13,27.69
01:18:38,28.50
01:22:03,29.02
01:25:29,29.19
01:28:54,29.15
01:32:19,29.01
01:35:44,28.84
01:39:09,28.63
01:42:34,28.41
01:45:59,28.16
01:49:25,27.96
01:52:50,27.75
01:56:15,27.55
01:59:40,27.38
02:03:05,27.19
02:06:30,27.01
02:09:56,26.86
02:13:21,26.70
02:16:46,26.55
02:20:11,26.43
02:23:36,26.29
02:27:01,26.16
02:30:26,26.04
02:33:52,25.93
02:37:17,25.82
02:40:42,25.73
02:44:07,25.64
02:47:32,25.54
02:50:57,25.45
02:54:22,25.38
02:57:48,25.29
03:01:13,25.23
03:04:38,25.14
03:08:03,25.09
03:11:28,25.01
03:14:53,24.95
03:18:18,24.89
03:21:43,24.82
03:25:08,24.77
03:28:34,24.73
03:31:59,24.65
03:35:24,24.81
03:38:49,25.25
03:42:14,26.01
03:45:39,26.93
03:49:04,27.93
03:52:29,28.89
03:55:54,29.74
03:59:19,30.25
04:02:44,30.41
04:06:09,30.34
04:09:34,30.40
04:12:59,30.32
04:16:24,30.13
04:19:50,29.89
04:23:15,29.63
04:26:40,29.35
04:30:05,29.07
04:33:30,28.81
04:36:55,28.56
04:40:20,28.34
04:43:45,28.10
04:47:11,27.90
04:50:36,27.68
04:54:01,27.49
04:57:26,27.30
05:00:51,27.11
05:04:16,26.95
05:07:42,26.80
05:11:07,26.66
05:14:32,26.52
05:17:57,26.39
05:21:22,26.26
05:24:47,26.15
05:28:13,26.04
05:31:38,25.94
05:35:03,25.96
05:38:28,26.34
05:41:53,27.01
05:45:18,27.84
05:48:43,28.75
05:52:11,29.68
05:55:36,30.29
05:59:01,30.59
06:02:26,30.60
06:05:51,30.44
06:09:17,30.21
06:12:42,29.94
06:16:07,29.68
06:19:32,29.38
06:22:57,29.09
06:26:22,28.81
06:29:47,28.56
06:33:13,28.32
06:36:38,28.09
06:40:03,27.88
06:43:28,27.66
06:46:53,27.48
06:50:18,27.29
06:53:43,27.11
06:57:08,26.95
07:00:34,26.80
07:03:59,26.64
07:07:24,26.51
07:10:49,26.38
07:14:14,26.26
07:17:39,26.13
07:21:05,26.02
07:24:30,25.91
07:27:55,25.81
07:31:21,25.80
07:34:46,26.10
07:38:11,26.71
07:41:36,27.51
07:45:01,28.44
07:48:27,29.36
07:51:52,30.04
07:55:17,30.41
07:58:43,30.49
08:02:08,30.36
08:05:33,30.16
08:08:58,29.89
08:12:23,29.63
08:15:48,29.35
08:19:14,29.06
08:22:39,28.81
08:26:04,28.55
08:29:29,28.32
08:32:54,28.09
08:36:19,27.89
08:39:45,27.66
08:43:10,27.48
08:46:35,27.30
08:50:00,27.11
08:53:25,26.95
08:56:50,26.80
09:00:15,26.64
09:03:41,26.51
09:07:06,26.38
09:10:31,26.25
09:13:56,26.14
09:17:21,26.02
09:20:46,25.91
09:24:11,25.90
09:27:37,26.19
09:31:02,26.79
09:34:27,27.57
09:37:52,28.50
09:41:17,29.40
09:44:42,29.93
09:48:08,30.16
09:51:33,30.13
09:54:59,30.20
09:58:24,30.20
10:01:49,30.06
10:05:14,29.88
10:08:39,29.63
10:12:04,29.38
10:15:29,29.13
10:18:55,28.88
10:22:20,28.64
10:25:45,28.41
10:29:10,28.21
10:32:35,27.99
10:36:00,27.81
10:39:25,27.64
10:42:50,27.49
10:46:15,27.32
10:49:40,27.18
10:53:05,27.05
10:56:31,26.90
10:59:56,26.79
11:03:21,26.66
11:06:46,26.54
11:10:12,26.44
11:13:37,26.34
11:17:02,26.24
11:20:27,26.15
11:23:52,26.05
11:27:17,25.96
11:30:42,25.89
11:34:08,25.79
11:37:33,25.73
11:40:58,25.65
11:44:23,25.59
11:47:48,25.51
11:51:13,25.45
11:54:39,25.38
11:58:04,25.32
12:01:29,25.27
12:04:54,25.24
12:08:19,25.19
12:11:44,25.13
12:15:09,25.07
12:18:35,25.06
12:22:00,25.00
12:25:25,24.98
12:28:50,24.94
12:32:15,24.90
12:35:41,24.88
12:39:06,24.81
12:42:31,24.77
12:45:56,24.73
12:49:21,24.66
12:52:46,24.63
12:56:12,24.57
12:59:37,24.51
13:03:02,24.50
13:06:27,24.44
13:09:52,24.39
13:13:17,24.38
13:16:43,24.34
13:20:08,24.31
13:23:33,24.31
13:26:58,24.44
13:30:23,24.91
13:33:49,25.70
13:37:14,26.63
13:40:39,27.48
13:44:04,28.05
13:47:29,28.27
13:50:54,28.31
13:54:19,28.23
13:57:45,28.07
14:01:10,27.93
14:04:35,27.75
14:08:00,27.57
14:11:26,27.41
14:14:51,27.25
14:18:16,27.10
14:21:41,26.95
14:25:06,26.81
14:28:31,26.68
14:31:57,26.54
14:35:22,26.43
14:38:47,26.32
14:42:12,26.21
14:45:37,26.11
14:49:02,26.02
14:52:28,25.94
14:55:53,25.85
14:59:18,25.76
15:02:43,25.70
15:06:08,25.60
15:09:33,25.54
15:12:58,25.46
15:16:24,25.40
15:19:49,25.34
15:23:14,25.26
15:26:39,25.20
15:30:04,25.14
15:33:29,25.07
15:36:55,25.01
15:40:20,24.96
15:43:45,24.91
15:47:10,24.88
15:50:35,24.81
15:54:00,24.79
15:57:26,24.75
16:00:51,24.71
16:04:16,24.69
16:07:41,24.65
16:11:06,24.63
16:14:31,24.60
16:17:57,24.56
16:21:22,24.54
16:24:47,24.50
16:28:12,24.48
16:31:38,24.44
16:35:03,24.43
16:38:28,24.38
16:41:53,24.35
16:45:18,24.31
16:48:44,24.31
16:52:09,24.29
16:55:34,24.26
16:58:59,24.25
17:02:24,24.25
17:05:50,24.23
17:09:15,24.19
17:12:40,24.19
17:16:05,24.19
17:19:30,24.19
17:22:55,24.19
17:26:21,24.19
17:29:46,24.19
18:01:19,24.02
18:04:44,24.00
18:08:09,24.00
18:11:33,24.00
18:14:58,23.95
18:18:23,23.94
18:21:48,23.94
18:25:13,23.94
18:28:38,23.93
18:32:02,23.89
18:35:27,23.88
18:38:54,23.95
18:42:19,24.31
18:45:44,25.01
18:49:09,25.91
18:52:34,26.95
18:55:59,27.94
18:59:24,28.52
19:02:49,28.81
19:06:14,28.80
19:09:39,28.90
19:13:03,28.99
19:16:28,28.91
19:19:53,28.76
19:23:18,28.60
19:26:44,28.39
19:30:09,28.19
19:33:34,27.98
19:36:58,27.77
19:40:23,27.59
19:43:48,27.40
19:47:13,27.24
19:50:38,27.07
19:54:03,26.93
19:57:28,26.79
20:00:53,26.64
20:04:18,26.50
20:07:43,26.39
20:11:08,26.26
20:14:33,26.15
20:17:57,26.04
20:21:22,25.94
20:24:47,25.84
20:28:12,25.74
20:31:37,25.65
20:35:02,25.57
20:38:27,25.48
20:41:52,25.40
20:45:17,25.31
20:48:42,25.24
20:52:07,25.16
20:55:33,25.13
20:58:58,25.27
21:02:22,25.77
21:05:47,26.54
21:09:13,27.46
21:12:38,28.44
21:16:03,29.36
21:19:28,30.04
21:22:53,30.38
21:26:18,30.40
21:29:43,30.26
21:33:08,30.06
21:36:33,29.81
21:39:58,29.54
21:43:23,29.27
21:46:48,29.00
21:50:13,28.74
21:53:38,28.49
21:57:03,28.25
22:00:27,28.02
22:03:52,27.81
22:07:17,27.61
22:10:42,27.43
22:14:07,27.24
22:17:32,27.07
22:20:57,26.93
22:24:22,26.76
22:27:47,26.63
22:31:12,26.49
22:34:37,26.36
22:38:02,26.23
22:41:27,26.13
22:44:52,26.02
22:48:17,25.91
22:51:42,26.01
22:55:06,26.44
22:58:31,27.13
23:01:56,28.00
23:05:21,28.91
23:08:46,29.68
23:12:11,30.09
23:15:36,30.15
23:19:01,30.10
23:22:26,30.19
23:25:51,30.07
23:29:16,29.91
23:32:41,29.68
23:36:05,29.43
23:39:30,29.16
23:42:55,28.90
23:46:20,28.64
23:49:45,28.41
23:53:10,28.19
23:56:35,27.98