00:03:19,24.02
00:06:45,24.02
00:10:10,24.01
00:13:35,24.00
00:17:05,24.00
00:20:30,24.00
00:23:56,24.00
00:27:21,24.01
00:30:46,24.00
00:34:11,24.02
00:37:36,24.23
00:41:01,24.44
00:44:26,24.49
00:47:52,24.50
00:51:17,24.50
00:54:42,24.50
00:58:08,24.50
01:01:33,24.74
01:04:58,25.34
01:08:23,26.06
01:11:48,26.80
01:15:13,27.50
01:18:38,27.96
01:22:03,28.06
01:25:29,28.04
01:28:54,27.96
01:32:19,27.82
01:35:44,27.70
01:39:09,27.57
01:42:34,27.40
01:45:59,27.26
01:49:25,27.13
01:52:50,26.98
01:56:15,26.86
01:59:40,26.73
02:03:05,26.63
02:06:30,26.51
02:09:56,26.39
02:13:21,26.27
02:16:46,26.19
02:20:11,26.09
02:23:36,25.99
02:27:01,25.90
02:30:26,25.82
02:33:52,25.75
02:37:17,25.65
02:40:42,25.59
02:44:07,25.55
02:47:32,25.48
02:50:57,25.43
02:54:22,25.36
02:57:48,25.30
03:01:13,25.24
03:04:38,25.19
03:08:03,25.14
03:11:28,25.10
03:14:53,25.06
03:18:18,25.00
03:21:43,24.98
03:25:08,24.94
03:28:34,24.88
03:31:59,24.85
03:35:24,25.06
03:38:49,25.63
03:42:14,26.30
03:45:39,26.99
03:49:04,27.69
03:52:29,28.34
03:55:54,28.94
03:59:19,29.43
04:02:44,29.74
04:06:09,29.80
04:09:34,29.50
04:12:59,29.19
04:16:24,28.91
04:19:50,28.66
04:23:15,28.43
04:26:40,28.23
04:30:05,28.02
04:33:30,27.82
04:36:55,27.66
04:40:20,27.50
04:43:45,27.34
04:47:10,27.19
04:50:36,27.06
04:54:01,26.94
04:57:26,26.80
05:00:51,26.68
05:04:16,26.59
05:07:41,26.46
05:11:07,26.35
05:14:32,26.27
05:17:57,26.16
05:21:22,26.09
05:24:47,25.99
05:28:13,25.91
05:31:38,25.84
05:35:03,25.95
05:38:28,26.48
05:41:53,27.06
05:45:18,27.69
05:48:43,28.36
05:52:11,28.94
05:55:36,29.19
05:59:01,29.18
06:02:26,29.07
06:05:51,28.95
06:09:16,28.77
06:12:42,28.57
06:16:07,28.40
06:19:32,28.23
06:22:57,28.01
06:26:22,27.81
06:29:47,27.66
06:33:12,27.49
06:36:38,27.34
06:40:03,27.18
06:43:28,27.05
06:46:53,26.93
06:50:18,26.79
06:53:43,26.69
06:57:08,26.56
07:00:34,26.46
07:03:59,26.35
07:07:24,26.26
07:10:49,26.15
07:14:14,26.07
07:17:39,25.98
07:21:05,25.91
07:24:30,25.84
07:27:55,25.76
07:31:20,25.80
07:34:45,26.25
07:38:11,26.81
07:41:36,27.44
07:45:01,28.10
07:48:27,28.70
07:51:52,29.05
07:55:17,29.05
07:58:43,28.98
08:02:08,28.86
08:05:33,28.69
08:08:58,28.52
08:12:23,28.34
08:15:48,28.16
08:19:13,27.99
08:22:39,27.81
08:26:04,27.64
08:29:29,27.49
08:32:54,27.32
08:36:19,27.18
08:39:44,27.04
08:43:10,26.90
08:46:35,26.76
08:50:00,26.65
08:53:25,26.54
08:56:50,26.44
09:00:15,26.34
09:03:40,26.21
09:07:06,26.13
09:10:31,26.04
09:13:56,25.96
09:17:21,25.89
09:20:46,25.82
09:24:11,25.82
09:27:36,26.27
09:31:02,26.88
09:34:27,27.50
09:37:52,28.13
09:41:17,28.75
09:44:42,29.27
09:48:08,29.60
09:51:33,29.77
09:54:59,29.51
09:58:24,29.25
10:01:49,28.96
10:05:14,28.70
10:08:39,28.48
10:12:04,28.29
10:15:29,28.10
10:18:54,27.93
10:22:20,27.74
10:25:45,27.57
10:29:10,27.44
10:32:35,27.30
10:36:00,27.18
10:39:25,27.06
10:42:50,26.98
10:46:15,26.85
10:49:40,26.75
10:53:05,26.66
10:56:30,26.56
10:59:56,26.49
11:03:21,26.39
11:06:46,26.31
11:10:11,26.23
11:13:37,26.16
11:17:02,26.10
11:20:27,26.02
11:23:52,25.96
11:27:17,25.90
11:30:42,25.84
11:34:08,25.76
11:37:33,25.70
11:40:58,25.64
11:44:23,25.60
11:47:48,25.54
11:51:13,25.50
11:54:38,25.45
11:58:04,25.41
12:01:29,25.38
12:04:54,25.34
12:08:19,25.31
12:11:44,25.26
12:15:09,25.24
12:18:34,25.19
12:22:00,25.19
12:25:25,25.14
12:28:50,25.13
12:32:15,25.07
12:35:40,25.05
12:39:06,25.00
12:42:31,25.00
12:45:56,24.95
12:49:21,24.93
12:52:46,24.88
12:56:11,24.84
12:59:37,24.81
13:03:02,24.76
13:06:27,24.74
13:09:52,24.69
13:13:17,24.69
13:16:42,24.69
13:20:08,24.66
13:23:33,24.64
13:26:58,24.81
13:30:23,25.40
13:33:49,26.10
13:37:14,26.82
13:40:39,27.30
13:44:04,27.43
13:47:29,27.44
13:50:54,27.40
13:54:19,27.31
13:57:45,27.21
14:01:10,27.10
14:04:35,26.99
14:08:00,26.86
14:11:25,26.75
14:14:51,26.66
14:18:16,26.55
14:21:41,26.46
14:25:06,26.35
14:28:31,26.26
14:31:57,26.20
14:35:22,26.11
14:38:47,26.05
14:42:12,25.96
14:45:37,25.89
14:49:02,25.84
14:52:27,25.76
14:55:53,25.69
14:59:18,25.65
15:02:43,25.59
15:06:08,25.55
15:09:33,25.49
15:12:58,25.44
15:16:24,25.39
15:19:49,25.35
15:23:14,25.29
15:26:39,25.24
15:30:04,25.19
15:33:29,25.15
15:36:54,25.10
15:40:20,25.06
15:43:45,25.02
15:47:10,25.00
15:50:35,24.98
15:54:00,24.94
15:57:25,24.94
16:00:51,24.88
16:04:16,24.88
16:07:41,24.86
16:11:06,24.81
16:14:31,24.81
16:17:56,24.80
16:21:22,24.75
16:24:47,24.73
16:28:12,24.69
16:31:37,24.68
16:35:03,24.65
16:38:28,24.64
16:41:53,24.61
16:45:18,24.57
16:48:44,24.56
16:52:09,24.56
16:55:34,24.56
16:58:59,24.55
17:02:24,24.54
17:05:50,24.52
17:09:15,24.50
17:12:40,24.56
17:16:05,24.56
17:19:30,24.56
17:22:55,24.56
17:26:21,24.56
17:29:46,24.56
18:01:19,24.38
18:04:43,24.38
18:08:08,24.38
18:11:33,24.34
18:14:58,24.31
18:18:23,24.31
18:21:48,24.31
18:25:13,24.31
18:28:37,24.29
18:32:02,24.30
18:35:27,24.25
18:38:54,24.36
18:42:19,24.81
18:45:44,25.46
18:49:09,26.16
18:52:34,26.91
18:55:59,27.64
18:59:24,28.21
19:02:49,28.55
19:06:13,28.77
19:09:38,28.57
19:13:03,28.31
19:16:28,28.05
19:19:53,27.82
19:23:18,27.65
19:26:44,27.46
19:30:09,27.30
19:33:33,27.16
19:36:58,27.02
19:40:23,26.89
19:43:48,26.79
19:47:13,26.66
19:50:38,26.55
19:54:03,26.46
19:57:28,26.34
20:00:53,26.26
20:04:18,26.18
20:07:43,26.10
20:11:08,26.01
20:14:33,25.91
20:17:57,25.85
20:21:22,25.77
20:24:47,25.71
20:28:12,25.65
20:31:37,25.59
20:35:02,25.50
20:38:27,25.44
20:41:52,25.39
20:45:17,25.35
20:48:42,25.26
20:52:07,25.23
20:55:33,25.19
20:58:57,25.45
21:02:22,26.01
21:05:47,26.69
21:09:13,27.35
21:12:38,28.02
21:16:03,28.63
21:19:28,28.91
21:22:53,28.90
21:26:18,28.84
21:29:43,28.70
21:33:08,28.55
21:36:33,28.38
21:39:58,28.20
21:43:23,28.02
21:46:48,27.85
21:50:13,27.68
21:53:38,27.52
21:57:03,27.38
22:00:27,27.21
22:03:52,27.06
22:07:17,26.94
22:10:42,26.81
22:14:07,26.69
22:17:32,26.59
22:20:57,26.46
22:24:22,26.35
22:27:47,26.27
22:31:12,26.18
22:34:37,26.09
22:38:02,26.00
22:41:27,25.90
22:44:52,25.85
22:48:17,25.77
22:51:42,25.96
22:55:06,26.49
22:58:31,27.06
23:01:56,27.73
23:05:21,28.36
23:08:46,28.93
23:12:11,29.38
23:15:36,29.61
23:19:01,29.59
23:22:26,29.27
23:25:51,28.98
23:29:16,28.71
23:32:40,28.49
23:36:05,28.27
23:39:30,28.07
23:42:55,27.90
23:46:20,27.73
23:49:45,27.56
23:53:10,27.40
23:56:35,27.26