00:03:19,15.06 00:06:45,15.06 00:10:10,15.05 00:13:35,15.03 00:17:05,15.03 00:20:30,14.93 00:23:56,14.89 00:27:21,14.86 00:30:46,14.75 00:34:11,14.78 00:37:36,14.81 00:41:01,14.84 00:44:26,14.80 00:47:52,14.81 00:51:17,14.80 00:54:42,14.81 00:58:08,14.75 01:01:33,14.74 01:04:58,14.74 01:08:23,14.69 01:11:48,14.70 01:15:13,14.65 01:18:38,14.59 01:22:03,14.56 01:25:29,14.55 01:28:54,14.50 01:32:19,14.49 01:35:44,14.41 01:39:09,14.32 01:42:34,14.31 01:45:59,14.30 01:49:25,14.24 01:52:50,14.21 01:56:15,14.18 01:59:40,14.13 02:03:05,14.11 02:06:30,14.04 02:09:56,13.94 02:13:21,13.99 02:16:46,13.95 02:20:11,13.93 02:23:36,13.81 02:27:01,13.78 02:30:26,13.81 02:33:52,13.75 02:37:17,13.69 02:40:42,13.64 02:44:07,13.59 02:47:32,13.60 02:50:57,13.50 02:54:22,13.45 02:57:48,13.50 03:01:13,13.60 03:04:38,13.64 03:08:03,13.61 03:11:28,13.47 03:14:53,13.41 03:18:18,13.26 03:21:43,13.21 03:25:08,13.06 03:28:34,12.90 03:31:59,13.07 03:35:24,13.19 03:38:49,12.96 03:42:14,12.84 03:45:39,12.78 03:49:04,12.91 03:52:29,12.85 03:55:54,12.82 03:59:19,12.88 04:02:44,12.88 04:06:09,12.59 04:09:34,12.61 04:12:59,12.76 04:16:24,12.79 04:19:50,12.88 04:23:15,12.93 04:26:40,12.91 04:30:05,12.90 04:33:30,12.89 04:36:55,13.01 04:40:20,13.10 04:43:45,13.14 04:47:10,13.19 04:50:36,13.19 04:54:01,13.19 04:57:26,13.20 05:00:51,13.19 05:04:16,13.13 05:07:41,13.13 05:11:07,13.13 05:14:32,13.09 05:17:57,13.06 05:21:22,12.99 05:24:47,12.89 05:28:13,12.89 05:31:38,12.85 05:35:03,12.65 05:38:28,12.64 05:41:53,12.75 05:45:18,12.75 05:48:43,12.81 05:52:11,12.84 05:55:36,12.89 05:59:01,12.93 06:02:26,12.94 06:05:51,12.88 06:09:16,12.85 06:12:42,12.81 06:16:07,12.80 06:19:32,12.71 06:22:57,12.64 06:26:22,12.57 06:29:47,12.63 06:33:12,12.64 06:36:38,12.71 06:40:03,12.72 06:43:28,12.72 06:46:53,12.80 06:50:18,12.81 06:53:43,12.81 06:57:08,12.79 07:00:34,12.81 07:03:59,12.80 07:07:24,12.81 07:10:49,12.82 07:14:14,12.88 07:17:39,12.93 07:21:05,12.94 07:24:30,13.00 07:27:55,13.00 07:31:20,13.00 07:34:46,13.00 07:38:11,13.00 07:41:36,13.00 07:45:01,13.00 07:48:27,13.00 07:51:52,13.04 07:55:17,13.06 07:58:43,13.06 08:02:08,13.15 08:05:33,13.19 08:08:58,13.18 08:12:23,13.20 08:15:48,13.19 08:19:14,13.24 08:22:39,13.31 08:26:04,13.38 08:29:29,13.40 08:32:54,13.43 08:36:19,13.49 08:39:44,13.56 08:43:10,13.64 08:46:35,13.72 08:50:00,13.79 08:53:25,13.85 08:56:50,13.96 09:00:15,14.04 09:03:41,14.05 09:07:06,14.05 09:10:31,14.07 09:13:56,14.11 09:17:21,14.18 09:20:46,14.32 09:24:11,14.40 09:27:36,14.47 09:31:02,14.57 09:34:27,14.70 09:37:52,14.91 09:41:17,14.95 09:44:42,14.95 09:48:08,15.07 09:51:33,15.01 09:54:59,15.13 09:58:24,15.14 10:01:49,15.13 10:05:14,15.19 10:08:39,15.07 10:12:04,15.00 10:15:29,15.01 10:18:55,15.16 10:22:20,15.21 10:25:45,15.34 10:29:10,15.56 10:32:35,15.80 10:36:00,15.88 10:39:25,16.02 10:42:50,15.89 10:46:15,15.96 10:49:40,16.04 10:53:05,16.06 10:56:30,16.07 10:59:56,16.16 11:03:21,16.20 11:06:46,16.21 11:10:11,16.31 11:13:37,16.36 11:17:02,16.35 11:20:27,16.07 11:23:52,15.88 11:27:17,15.89 11:30:42,15.95 11:34:08,15.90 11:37:33,15.97 11:40:58,16.00 11:44:23,16.27 11:47:48,16.56 11:51:13,16.43 11:54:38,16.16 11:58:04,16.01 12:01:29,16.11 12:04:54,16.21 12:08:19,16.38 12:11:44,16.51 12:15:09,16.43 12:18:34,16.54 12:22:00,16.81 12:25:25,16.96 12:28:50,17.19 12:32:15,17.27 12:35:40,16.94 12:39:06,16.74 12:42:31,16.60 12:45:56,16.57 12:49:21,16.52 12:52:46,16.57 12:56:11,16.68 12:59:37,16.75 13:03:02,16.88 13:06:27,16.95 13:09:52,16.98 13:13:17,17.06 13:16:42,16.96 13:20:08,16.85 13:23:33,16.93 13:26:58,16.85 13:30:23,16.84 13:33:49,16.88 13:37:14,16.88 13:40:39,16.81 13:44:04,16.82 13:47:29,16.84 13:50:54,16.99 13:54:19,17.04 13:57:45,17.13 14:01:10,17.16 14:04:35,17.11 14:08:00,16.96 14:11:25,16.85 14:14:51,16.84 14:18:16,16.88 14:21:41,16.84 14:25:06,16.77 14:28:31,16.74 14:31:57,16.66 14:35:22,16.76 14:38:47,16.95 14:42:12,16.95 14:45:37,16.95 14:49:02,16.94 14:52:27,16.91 14:55:53,16.91 14:59:18,16.90 15:02:43,16.93 15:06:08,17.07 15:09:33,17.15 15:12:58,17.18 15:16:24,17.27 15:19:49,17.14 15:23:14,17.06 15:26:39,17.13 15:30:04,17.26 15:33:29,17.31 15:36:54,17.35 15:40:20,17.36 15:43:45,17.26 15:47:10,17.38 15:50:35,17.45 15:54:00,17.54 15:57:25,17.48 16:00:51,17.51 16:04:16,17.48 16:07:41,17.48 16:11:06,17.51 16:14:31,17.44 16:17:56,17.49 16:21:22,17.43 16:24:47,17.36 16:28:12,17.36 16:31:38,17.18 16:35:03,17.13 16:38:28,17.07 16:41:53,16.96 16:45:18,16.94 16:48:44,16.94 16:52:09,16.99 16:55:34,17.04 16:58:59,16.96 17:02:24,16.93 17:05:50,16.93 17:09:15,17.02 17:12:40,17.21 17:16:05,17.31 17:19:30,17.31 17:22:55,17.26 17:26:21,17.20 17:29:46,17.01 18:01:19,16.40 18:04:44,16.23 18:08:08,16.07 18:11:33,15.95 18:14:58,15.90 18:18:23,15.88 18:21:48,15.66 18:25:13,15.57 18:28:38,15.40 18:32:02,15.26 18:35:27,15.09 18:38:54,14.96 18:42:19,14.88 18:45:44,14.74 18:49:09,14.78 18:52:34,14.66 18:55:59,14.59 18:59:24,14.46 19:02:49,14.59 19:06:14,14.60 19:09:38,14.54 19:13:03,14.47 19:16:28,14.47 19:19:53,14.47 19:23:18,14.36 19:26:44,14.41 19:30:09,14.59 19:33:33,14.57 19:36:58,14.60 19:40:23,14.54 19:43:48,14.70 19:47:13,14.78 19:50:38,14.44 19:54:03,13.85 19:57:28,13.46 20:00:53,13.25 20:04:18,13.18 20:07:43,13.07 20:11:08,13.00 20:14:33,12.93 20:17:57,12.82 20:21:22,12.85 20:24:47,12.91 20:28:12,13.01 20:31:37,13.00 20:35:02,12.95 20:38:27,12.97 20:41:52,13.03 20:45:17,12.97 20:48:42,12.84 20:52:07,12.90 20:55:33,12.89 20:58:57,12.81 21:02:22,12.89 21:05:47,12.78 21:09:13,12.76 21:12:38,12.86 21:16:03,12.88 21:19:28,12.75 21:22:53,12.81 21:26:18,12.79 21:29:43,12.70 21:33:08,12.65 21:36:33,12.65 21:39:58,12.69 21:43:23,12.71 21:46:48,12.74 21:50:13,12.61 21:53:38,12.60 21:57:03,12.66 22:00:27,12.61 22:03:52,12.66 22:07:17,12.69 22:10:42,12.72 22:14:07,12.75 22:17:32,12.72 22:20:57,12.72 22:24:22,12.75 22:27:47,12.74 22:31:12,12.69 22:34:37,12.68 22:38:02,12.69 22:41:27,12.71 22:44:52,12.76 22:48:17,12.75 22:51:42,12.75 22:55:06,12.74 22:58:31,12.72 23:01:56,12.69 23:05:21,12.75 23:08:46,12.69 23:12:11,12.69 23:15:36,12.65 23:19:01,12.66 23:22:26,12.69 23:25:51,12.65 23:29:16,12.64 23:32:40,12.57 23:36:05,12.56 23:39:30,12.50 23:42:55,12.51 23:46:20,12.40 23:49:45,12.31 23:53:10,12.21 23:56:35,12.15