00:02:43,41.25 00:06:08,41.21 00:09:33,41.19 00:12:58,41.19 00:16:23,41.19 00:19:48,41.19 00:23:13,41.17 00:26:38,41.13 00:30:03,41.17 00:33:28,41.16 00:36:53,41.13 00:40:18,41.17 00:43:43,41.19 00:47:09,41.16 00:50:34,41.16 00:53:59,41.17 00:57:24,41.13 01:00:49,41.13 01:04:14,41.13 01:07:39,41.13 01:11:04,41.09 01:14:30,41.06 01:17:55,41.06 01:21:20,41.01 01:24:45,40.98 01:28:11,40.94 01:31:36,40.94 01:35:01,40.94 01:38:26,40.94 01:41:51,40.91 01:45:16,40.88 01:48:41,40.88 01:52:06,40.88 01:55:31,40.88 01:58:57,40.88 02:02:22,40.88 02:05:47,40.86 02:09:12,40.88 02:12:37,40.88 02:16:02,40.84 02:19:27,40.81 02:22:52,40.81 02:26:17,40.81 02:29:43,40.80 02:33:08,40.75 02:36:33,40.75 02:39:58,40.75 02:43:23,40.80 02:46:48,40.77 02:50:13,40.74 02:53:38,40.71 02:57:03,40.75 03:00:28,40.70 03:03:53,40.69 03:07:18,40.69 03:10:43,40.71 03:14:09,40.70 03:17:34,40.70 03:20:59,40.69 03:24:24,40.69 03:27:49,40.66 03:31:14,40.63 03:34:39,40.63 03:38:04,40.63 03:41:29,40.69 03:44:54,40.65 03:48:20,40.63 03:51:45,40.63 03:55:10,40.56 03:58:35,40.56 04:02:00,40.55 04:05:25,40.50 04:08:50,40.52 04:12:15,40.56 04:15:41,40.55 04:19:06,40.50 04:22:31,40.50 04:25:56,40.49 04:29:21,40.50 04:32:46,40.46 04:36:11,40.44 04:39:36,40.44 04:43:02,40.44 04:46:27,40.44 04:49:52,40.46 04:53:17,40.44 04:56:43,40.42 05:00:08,40.44 05:03:33,40.41 05:06:58,40.35 05:10:23,40.31 05:13:48,40.31 05:17:13,40.27 05:20:38,40.25 05:24:04,40.25 05:27:29,40.25 05:30:54,40.25 05:34:19,40.26 05:37:44,40.31 05:41:09,40.26 05:44:34,40.25 05:47:59,40.29 05:51:24,40.42 05:54:49,40.59 05:58:15,40.80 06:01:40,40.95 06:05:05,41.06 06:08:30,41.15 06:11:55,41.24 06:15:20,41.25 06:18:46,41.31 06:22:11,41.31 06:25:36,41.34 06:29:01,41.31 06:32:26,41.33 06:35:51,41.29 06:39:16,41.25 06:42:41,41.26 06:46:06,41.26 06:49:31,41.25 06:52:57,41.25 06:56:22,41.26 06:59:47,41.30 07:03:12,41.25 07:06:37,41.24 07:10:02,41.19 07:13:27,41.14 07:16:53,41.13 07:20:18,41.13 07:23:43,41.13 07:27:08,41.13 07:30:34,41.13 07:33:59,41.13 07:37:24,41.13 07:40:49,41.13 07:44:14,41.13 07:47:39,41.08 07:51:04,41.06 07:54:29,41.06 07:57:55,41.02 08:01:20,41.00 08:04:45,41.00 08:08:10,41.00 08:11:35,41.00 08:15:00,40.99 08:18:25,40.94 08:21:50,40.94 08:25:15,40.94 08:28:40,40.90 08:32:05,40.88 08:35:31,40.94 08:38:56,40.94 08:42:21,40.94 08:45:46,40.94 08:49:11,40.94 08:52:36,40.94 08:56:01,40.89 08:59:26,40.88 09:02:51,40.89 09:06:16,40.89 09:09:41,40.88 09:13:06,40.88 09:16:31,40.88 09:19:57,40.88 09:23:22,40.88 09:26:47,40.84 09:30:12,40.81 09:33:37,40.81 09:37:02,40.86 09:40:27,40.88 09:43:51,40.86 09:47:16,40.81 09:50:42,40.77 09:54:06,40.75 09:57:31,40.75 10:00:56,40.75 10:04:22,40.79 10:07:47,40.81 10:11:11,40.80 10:14:36,40.75 10:18:01,40.75 10:21:26,40.71 10:24:51,40.69 10:28:16,40.69 10:31:41,40.64 10:35:06,40.63 10:38:32,40.63 10:41:57,40.63 10:45:21,40.56 10:48:46,40.56 10:52:11,40.56 10:55:36,40.58 10:59:01,40.60 11:02:26,40.60 11:05:51,40.56 11:09:16,40.58 11:12:41,40.60 11:16:06,40.56 11:19:31,40.52 11:22:56,40.50 11:26:21,40.50 11:29:46,40.50 11:33:11,40.44 11:36:36,40.44 11:40:01,40.44 11:43:26,40.44 11:46:51,40.44 11:50:16,40.40 11:53:41,40.39 11:57:06,40.42 12:00:31,40.44 12:03:56,40.44 12:07:21,40.44 12:10:46,40.41 12:14:11,40.38 12:17:36,40.35 12:21:01,40.31 12:24:26,40.31 12:27:52,40.31 12:31:17,40.31 12:34:42,40.30 12:38:07,40.25 12:41:32,40.27 12:44:57,40.25 12:48:22,40.25 12:51:47,40.21 12:55:12,40.19 12:58:37,40.19 13:02:02,40.14 13:05:27,40.13 13:08:52,40.13 13:12:17,40.13 13:15:42,40.13 13:19:07,40.13 13:22:32,40.13 13:25:57,40.14 13:29:22,40.13 13:32:47,40.09 13:36:12,40.13 13:39:37,40.13 13:43:02,40.13 13:46:27,40.13 13:49:52,40.13 13:53:17,40.08 13:56:42,40.06 14:00:07,40.08 14:03:32,40.06 14:06:57,40.06 14:10:22,40.06 14:13:47,40.00 14:17:12,40.00 14:20:37,40.00 14:24:02,40.00 14:27:27,40.00 14:30:52,40.00 14:34:17,40.00 14:37:42,39.95 14:41:07,39.94 14:44:32,39.92 14:47:57,39.88 14:51:22,39.88 14:54:47,39.86 14:58:12,39.88 15:01:37,39.83 15:05:02,39.83 15:08:27,39.88 15:11:52,39.83 15:15:17,39.81 15:18:42,39.81 15:22:07,39.81 15:25:32,39.79 15:28:57,39.81 15:32:22,39.80 15:35:47,39.75 15:39:12,39.75 15:42:37,39.75 15:46:02,39.75 15:49:27,39.70 15:52:52,39.69 15:56:17,39.63 15:59:43,39.65 16:03:08,39.64 16:06:33,39.66 16:09:58,39.69 16:13:23,39.66 16:16:48,39.69 16:20:13,39.64 16:23:38,39.63 16:27:02,39.63 16:30:28,39.63 16:33:52,39.63 16:37:17,39.58 16:40:42,39.56 16:44:07,39.56 16:47:32,39.51 16:50:57,39.56 16:54:22,39.59 16:57:47,39.71 17:01:12,39.89 17:04:37,40.09 17:08:02,40.30 17:11:27,40.42 17:14:52,40.52 17:18:17,40.64 17:21:42,40.69 17:25:07,40.69 17:28:32,40.69 17:31:57,40.69 17:35:22,40.70 17:38:47,40.75 17:42:12,40.75 17:45:38,40.73 17:49:03,40.69 17:52:28,40.69 17:55:53,40.69 17:59:18,40.67 18:02:43,40.63 18:06:08,40.63 18:09:33,40.63 18:12:58,40.66 18:16:23,40.64 18:19:48,40.63 18:23:13,40.63 18:26:38,40.59 18:30:03,40.56 18:33:28,40.56 18:36:53,40.56 18:40:18,40.56 18:43:43,40.55 18:47:08,40.50 18:50:33,40.50 18:53:58,40.50 18:57:23,40.50 19:00:48,40.50 19:04:13,40.50 19:07:38,40.50 19:11:03,40.51 19:14:28,41.00 19:17:53,41.84 19:21:18,41.99 19:24:43,41.96 19:28:08,41.89 19:31:33,41.80 19:34:58,41.71 19:38:23,41.64 19:41:48,41.56 19:45:13,41.49 19:48:38,41.41 19:52:03,41.34 19:55:28,41.30 19:58:53,41.25 20:02:18,41.23 20:05:44,41.15 20:09:09,41.11 20:12:34,41.05 20:15:59,40.99 20:19:24,40.94 20:22:48,40.92 20:26:14,40.88 20:29:39,40.85 20:33:04,40.81 20:36:29,40.79 20:39:54,40.75 20:43:19,40.69 20:46:44,40.65 20:50:09,40.63 20:53:34,40.63 20:56:59,40.55 21:00:24,40.50 21:03:49,40.50 21:07:14,40.45 21:10:39,40.44 21:14:04,40.44 21:17:29,40.44 21:20:54,40.44 21:24:19,40.39 21:27:44,40.38 21:31:09,40.35 21:34:34,40.31 21:37:59,40.31 21:41:24,40.31 21:44:49,40.26 21:48:14,40.19 21:51:39,40.20 21:55:04,40.17 21:58:30,40.17 22:01:55,40.69 22:05:20,41.26 22:08:45,41.31 22:12:11,41.30 22:15:36,41.23 22:19:01,41.13 22:22:26,41.04 22:25:51,40.96 22:29:16,40.88 22:32:41,40.81 22:36:06,40.74 22:39:32,40.66 22:42:57,40.61 22:46:22,40.55 22:49:47,40.46 22:53:12,40.44 22:56:37,40.44 23:00:03,40.38 23:03:27,40.31 23:06:53,40.29 23:10:18,40.20 23:13:43,40.19 23:17:08,40.17 23:20:33,40.11 23:23:58,40.06 23:27:24,40.00 23:30:50,40.00 23:34:14,40.00 23:37:40,40.00 23:41:05,39.96 23:44:30,39.94 23:47:55,39.94 23:51:20,39.99 23:54:45,40.11 23:58:10,40.36