00:02:43,16.94
00:06:08,16.98
00:09:33,16.99
00:12:58,17.04
00:16:23,17.14
00:19:48,17.16
00:23:13,17.06
00:26:38,17.05
00:30:03,16.98
00:33:28,16.93
00:36:53,16.93
00:40:18,16.90
00:43:43,16.85
00:47:09,16.77
00:50:34,16.74
00:53:59,16.71
00:57:24,16.79
01:00:49,16.89
01:04:14,16.95
01:07:39,16.94
01:11:04,16.94
01:14:30,16.96
01:17:55,17.00
01:21:20,16.94
01:24:45,16.94
01:28:11,16.91
01:31:36,16.85
01:35:01,16.77
01:38:26,16.71
01:41:51,16.60
01:45:16,16.46
01:48:41,16.43
01:52:06,16.30
01:55:31,16.27
01:58:57,16.30
02:02:22,16.39
02:05:47,16.50
02:09:12,16.55
02:12:37,16.56
02:16:02,16.59
02:19:27,16.63
02:22:52,16.63
02:26:17,16.64
02:29:43,16.64
02:33:08,16.63
02:36:33,16.66
02:39:58,16.68
02:43:23,16.68
02:46:48,16.69
02:50:13,16.68
02:53:38,16.73
02:57:03,16.74
03:00:28,16.68
03:03:53,16.56
03:07:18,16.45
03:10:43,16.34
03:14:08,16.29
03:17:34,16.36
03:20:59,16.31
03:24:24,16.29
03:27:49,16.27
03:31:14,16.23
03:34:39,16.21
03:38:04,16.23
03:41:29,16.23
03:44:54,16.30
03:48:20,16.30
03:51:45,16.24
03:55:10,16.20
03:58:35,16.14
04:02:00,16.16
04:05:25,16.16
04:08:50,16.20
04:12:15,16.11
04:15:41,16.11
04:19:06,16.10
04:22:31,16.09
04:25:56,16.10
04:29:21,16.10
04:32:46,16.11
04:36:11,16.07
04:39:36,16.04
04:43:02,16.02
04:46:27,15.90
04:49:52,15.74
04:53:17,15.74
04:56:42,15.76
05:00:08,15.79
05:03:33,15.80
05:06:58,15.74
05:10:23,15.65
05:13:48,15.69
05:17:13,15.70
05:20:38,15.65
05:24:04,15.65
05:27:29,15.65
05:30:54,15.60
05:34:19,15.53
05:37:44,15.51
05:41:09,15.46
05:44:34,15.47
05:47:59,15.46
05:51:24,15.45
05:54:49,15.54
05:58:15,15.49
06:01:40,15.47
06:05:05,15.46
06:08:30,15.49
06:11:55,15.45
06:15:20,15.44
06:18:46,15.41
06:22:11,15.38
06:25:36,15.44
06:29:01,15.45
06:32:26,15.49
06:35:51,15.47
06:39:16,15.46
06:42:41,15.49
06:46:06,15.54
06:49:31,15.53
06:52:57,15.55
06:56:22,15.60
06:59:47,15.59
07:03:12,15.59
07:06:37,15.63
07:10:02,15.64
07:13:27,15.72
07:16:53,15.68
07:20:18,15.74
07:23:43,15.85
07:27:08,15.89
07:30:34,15.89
07:33:59,15.94
07:37:24,16.00
07:40:49,16.05
07:44:14,16.00
07:47:39,16.07
07:51:04,16.14
07:54:29,16.20
07:57:55,16.26
08:01:20,16.35
08:04:45,16.50
08:08:10,16.56
08:11:35,16.56
08:15:00,16.64
08:18:25,16.70
08:21:50,16.74
08:25:15,16.79
08:28:40,16.81
08:32:05,16.77
08:35:31,16.81
08:38:56,16.81
08:42:21,16.95
08:45:46,17.05
08:49:11,17.06
08:52:36,17.15
08:56:01,17.18
08:59:26,17.19
09:02:51,17.19
09:06:16,17.32
09:09:41,17.44
09:13:06,17.57
09:16:31,17.76
09:19:57,17.91
09:23:22,18.00
09:26:47,18.11
09:30:12,18.24
09:33:37,18.74
09:37:02,22.07
09:40:26,26.00
09:43:51,27.44
09:47:16,28.11
09:50:42,28.38
09:54:06,28.52
09:57:31,28.80
10:00:56,28.54
10:04:22,29.44
10:07:47,26.51
10:11:11,23.43
10:14:36,22.04
10:18:01,22.98
10:21:26,26.43
10:24:51,29.23
10:28:16,29.02
10:31:41,29.65
10:35:06,30.02
10:38:32,29.27
10:41:56,29.25
10:45:21,28.16
10:48:46,25.49
10:52:11,24.31
10:55:36,24.09
10:59:01,24.54
11:02:26,24.84
11:05:51,26.65
11:09:16,25.63
11:12:41,24.13
11:16:06,23.27
11:19:31,22.68
11:22:56,22.41
11:26:21,22.46
11:29:46,22.49
11:33:11,22.64
11:36:36,22.73
11:40:01,22.73
11:43:26,22.90
11:46:51,23.15
11:50:16,22.81
11:53:41,23.10
11:57:06,23.48
12:00:31,23.49
12:03:56,24.26
12:07:21,28.27
12:10:46,29.84
12:14:11,30.50
12:17:36,30.64
12:21:01,29.49
12:24:26,27.55
12:27:51,26.52
12:31:17,26.01
12:34:41,25.94
12:38:07,25.79
12:41:32,26.63
12:44:57,26.31
12:48:22,25.23
12:51:47,26.79
12:55:12,28.25
12:58:37,26.77
13:02:02,25.71
13:05:27,24.88
13:08:52,24.70
13:12:17,24.48
13:15:42,24.36
13:19:07,24.34
13:22:32,24.21
13:25:57,23.88
13:29:22,24.15
13:32:47,24.19
13:36:12,24.21
13:39:37,23.75
13:43:02,23.52
13:46:27,23.24
13:49:52,23.29
13:53:17,23.26
13:56:42,23.16
14:00:07,22.95
14:03:32,22.99
14:06:57,23.02
14:10:22,23.01
14:13:47,23.10
14:17:12,23.26
14:20:37,23.40
14:24:02,23.38
14:27:27,23.30
14:30:52,23.38
14:34:17,23.31
14:37:42,23.35
14:41:07,23.29
14:44:32,23.21
14:47:57,22.94
14:51:22,22.96
14:54:47,22.98
14:58:12,23.11
15:01:37,23.26
15:05:02,23.60
15:08:27,23.49
15:11:52,23.46
15:15:17,23.11
15:18:42,22.95
15:22:07,23.05
15:25:32,22.93
15:28:57,22.86
15:32:22,22.74
15:35:47,22.89
15:39:12,22.73
15:42:37,22.75
15:46:02,22.75
15:49:27,22.73
15:52:52,22.75
15:56:17,22.71
15:59:43,22.65
16:03:08,22.26
16:06:33,22.06
16:09:58,22.07
16:13:23,22.14
16:16:48,21.96
16:20:13,22.07
16:23:38,22.11
16:27:02,22.01
16:30:27,21.91
16:33:52,21.98
16:37:17,21.51
16:40:42,21.30
16:44:07,21.13
16:47:32,20.93
16:50:57,20.99
16:54:22,21.10
16:57:47,21.21
17:01:12,21.27
17:04:37,21.36
17:08:02,21.46
17:11:27,21.43
17:14:52,21.56
17:18:17,21.68
17:21:42,21.82
17:25:07,21.77
17:28:32,21.73
17:31:57,21.51
17:35:22,21.26
17:38:47,21.06
17:42:12,21.00
17:45:37,20.90
17:49:02,20.75
17:52:28,20.52
17:55:53,20.41
17:59:18,20.29
18:02:43,20.18
18:06:08,20.04
18:09:33,19.84
18:12:58,19.70
18:16:23,19.64
18:19:48,19.49
18:23:13,19.46
18:26:38,19.34
18:30:03,19.18
18:33:28,19.02
18:36:53,18.88
18:40:18,18.68
18:43:43,18.55
18:47:08,18.46
18:50:33,18.30
18:53:58,18.19
18:57:23,18.10
19:00:48,18.02
19:04:13,18.00
19:07:38,17.94
19:11:03,17.85
19:14:28,17.79
19:17:53,17.68
19:21:18,17.63
19:24:43,17.49
19:28:08,17.41
19:31:33,17.30
19:34:58,17.32
19:38:23,17.24
19:41:48,17.18
19:45:13,17.23
19:48:38,17.16
19:52:03,17.21
19:55:28,17.07
19:58:53,17.04
20:02:18,17.04
20:05:43,16.91
20:09:09,16.90
20:12:34,16.84
20:15:59,16.75
20:19:24,16.71
20:22:48,16.74
20:26:14,16.66
20:29:39,16.52
20:33:04,16.46
20:36:29,16.43
20:39:54,16.40
20:43:19,16.48
20:46:44,16.38
20:50:09,16.26
20:53:34,15.99
20:56:59,16.04
21:00:24,16.05
21:03:49,16.05
21:07:14,16.11
21:10:39,16.11
21:14:04,16.02
21:17:29,16.00
21:20:54,15.91
21:24:19,15.96
21:27:44,15.91
21:31:09,15.88
21:34:34,15.84
21:37:59,15.79
21:41:24,15.75
21:44:49,15.76
21:48:14,15.78
21:51:39,15.81
21:55:04,15.80
21:58:30,15.72
22:01:55,15.72
22:05:20,15.65
22:08:45,15.65
22:12:11,15.69
22:15:36,15.65
22:19:01,15.69
22:22:26,15.64
22:25:51,15.60
22:29:16,15.59
22:32:41,15.64
22:36:06,15.69
22:39:32,15.64
22:42:57,15.59
22:46:22,15.56
22:49:47,15.55
22:53:12,15.54
22:56:37,15.53
23:00:02,15.46
23:03:27,15.55
23:06:53,15.53
23:10:18,15.55
23:13:43,15.57
23:17:08,15.50
23:20:33,15.40
23:23:58,15.32
23:27:24,15.36
23:30:49,15.40
23:34:14,15.46
23:37:39,15.43
23:41:05,15.43
23:44:30,15.44
23:47:55,15.47
23:51:20,15.46
23:54:45,15.50
23:58:10,15.45