00:00:32,28.38
00:03:57,28.13
00:07:22,27.90
00:10:47,27.69
00:14:12,27.49
00:17:37,27.27
00:21:02,27.10
00:24:27,26.93
00:27:53,26.74
00:31:18,26.57
00:34:43,26.44
00:38:07,26.52
00:41:32,26.95
00:44:58,27.63
00:48:23,28.44
00:51:47,29.32
00:55:12,30.16
00:58:37,30.73
01:02:02,30.99
01:05:28,30.94
01:08:53,30.76
01:12:18,30.50
01:15:43,30.19
01:19:08,29.90
01:22:33,29.59
01:25:58,29.31
01:29:23,29.00
01:32:48,28.73
01:36:13,28.46
01:39:38,28.21
01:43:03,27.98
01:46:28,27.75
01:49:53,27.52
01:53:18,27.34
01:56:43,27.14
02:00:08,26.96
02:03:33,26.80
02:06:58,26.63
02:10:23,26.56
02:13:48,26.82
02:17:13,27.38
02:20:38,28.11
02:24:03,28.96
02:27:28,29.84
02:30:53,30.65
02:34:18,31.25
02:37:43,31.52
02:41:08,31.50
02:44:33,31.32
02:47:58,31.26
02:51:23,31.04
02:54:48,30.80
02:58:13,30.50
03:01:38,30.19
03:05:03,29.88
03:08:28,29.55
03:11:53,29.25
03:15:18,28.95
03:18:43,28.68
03:22:08,28.43
03:25:33,28.18
03:28:58,27.95
03:32:23,27.73
03:35:48,27.54
03:39:13,27.59
03:42:38,27.95
03:46:03,28.57
03:49:28,29.32
03:52:53,30.13
03:56:18,30.91
03:59:43,31.48
04:03:08,31.76
04:06:33,31.73
04:09:58,31.54
04:13:24,31.25
04:16:49,30.93
04:20:14,30.57
04:23:39,30.25
04:27:04,29.90
04:30:29,29.56
04:33:54,29.25
04:37:19,28.99
04:40:44,28.70
04:44:09,28.46
04:47:34,28.21
04:50:59,27.98
04:54:24,27.76
04:57:49,27.55
05:01:14,27.39
05:04:39,27.48
05:08:04,27.89
05:11:29,28.52
05:14:54,29.31
05:18:19,30.13
05:21:44,30.91
05:25:09,31.46
05:28:34,31.73
05:31:59,31.64
05:35:24,31.45
05:38:49,31.19
05:42:14,30.82
05:45:39,30.50
05:49:04,30.15
05:52:29,29.81
05:55:54,29.50
05:59:19,29.19
06:02:44,28.94
06:06:09,28.65
06:09:34,28.40
06:12:59,28.15
06:16:24,27.94
06:19:49,27.73
06:23:14,27.52
06:26:40,27.44
06:30:05,27.65
06:33:30,28.19
06:36:55,28.88
06:40:20,29.69
06:43:45,30.50
06:47:10,31.23
06:50:35,31.63
06:54:00,31.74
06:57:25,31.60
07:00:50,31.38
07:04:15,31.06
07:07:40,30.74
07:11:05,30.38
07:14:30,30.06
07:17:55,29.75
07:21:20,29.43
07:24:45,29.13
07:28:10,28.84
07:31:35,28.59
07:35:00,28.34
07:38:25,28.10
07:41:50,27.90
07:45:15,27.69
07:48:40,27.48
07:52:05,27.43
07:55:30,27.68
07:58:55,28.25
08:02:20,28.98
08:05:45,29.79
08:09:10,30.55
08:12:35,31.05
08:16:00,31.23
08:19:25,31.10
08:22:50,31.04
08:26:15,30.94
08:29:40,30.73
08:33:05,30.44
08:36:30,30.16
08:39:55,29.88
08:43:20,29.56
08:46:45,29.27
08:50:11,29.00
08:53:36,28.74
08:57:01,28.48
09:00:26,28.24
09:03:51,28.02
09:07:16,27.80
09:10:41,27.60
09:14:06,27.40
09:17:31,27.24
09:20:56,27.05
09:24:21,26.89
09:27:46,26.75
09:31:11,26.84
09:34:36,27.26
09:38:01,27.90
09:41:26,28.71
09:44:51,29.56
09:48:16,30.38
09:51:41,30.91
09:55:06,31.18
09:58:32,31.11
10:01:57,30.91
10:05:22,30.66
10:08:47,30.38
10:12:12,30.06
10:15:37,29.75
10:19:02,29.44
10:22:27,29.19
10:25:52,28.89
10:29:17,28.64
10:32:42,28.40
10:36:08,28.16
10:39:33,27.95
10:42:58,27.74
10:46:23,27.54
10:49:48,27.35
10:53:13,27.18
10:56:38,27.01
11:00:03,26.86
11:03:28,26.70
11:06:53,26.56
11:10:18,26.41
11:13:43,26.29
11:17:08,26.16
11:20:33,26.06
11:23:58,25.94
11:27:23,25.85
11:30:48,25.96
11:34:13,26.39
11:37:38,27.09
11:41:03,27.94
11:44:28,28.88
11:47:53,29.74
11:51:18,30.29
11:54:43,30.54
11:58:08,30.49
12:01:33,30.35
12:04:58,30.13
12:08:23,29.86
12:11:48,29.57
12:15:13,29.31
12:18:38,29.05
12:22:03,28.79
12:25:28,28.52
12:28:53,28.29
12:32:18,28.06
12:35:43,27.86
12:39:08,27.68
12:42:33,27.49
12:45:58,27.30
12:49:23,27.14
12:52:48,26.99
12:56:13,26.82
12:59:38,26.70
13:03:03,26.56
13:06:28,26.44
13:09:53,26.31
13:13:18,26.19
13:16:43,26.09
13:20:08,25.98
13:23:34,25.89
13:26:59,25.79
13:30:24,25.70
13:33:50,25.60
13:37:15,25.52
13:40:40,25.45
13:44:05,25.39
13:47:30,25.30
13:50:55,25.23
13:54:20,25.15
13:57:45,25.09
14:01:10,25.04
14:04:35,24.99
14:08:00,24.94
14:11:25,24.88
14:14:50,24.81
14:18:15,24.77
14:21:40,24.74
14:25:05,24.69
14:28:30,24.65
14:31:55,24.61
14:35:21,24.56
14:38:46,24.57
14:42:11,24.88
14:45:36,25.52
14:49:01,26.38
14:52:26,27.35
14:55:51,28.19
14:59:16,28.63
15:02:41,28.81
15:06:06,28.85
15:09:31,29.02
15:12:56,29.01
15:16:21,28.91
15:19:46,28.75
15:23:10,28.56
15:26:36,28.35
15:30:00,28.15
15:33:25,27.95
15:36:50,27.75
15:40:15,27.55
15:43:40,27.39
15:47:05,27.20
15:50:30,27.05
15:53:55,26.89
15:57:20,26.75
16:00:45,26.61
16:04:10,26.48
16:07:35,26.35
16:11:00,26.23
16:14:25,26.13
16:17:50,26.00
16:21:15,25.91
16:24:40,25.80
16:28:05,25.73
16:31:30,25.63
16:34:55,25.54
16:38:20,25.46
16:41:45,25.39
16:45:10,25.32
16:48:35,25.26
16:52:00,25.19
16:55:25,25.13
16:58:50,25.06
17:02:15,25.01
17:05:40,24.95
17:09:05,24.89
17:12:30,24.84
17:15:55,24.80
17:19:20,24.75
17:22:45,24.70
17:26:10,24.66
17:29:35,24.61
17:33:00,24.56
17:36:25,24.54
17:39:50,24.50
17:43:15,24.44
17:46:40,24.43
17:50:05,24.38
17:53:30,24.35
17:56:56,24.31
18:00:21,24.30
18:03:46,24.25
18:07:11,24.25
18:10:36,24.20
18:14:01,24.19
18:17:26,24.18
18:20:52,24.13
18:24:17,24.13
18:27:42,24.07
18:31:07,24.06
18:34:32,24.06
18:37:57,24.00
18:41:22,24.00
18:44:47,24.00
18:48:13,23.96
18:51:38,23.94
18:55:03,23.94
18:58:28,23.91
19:01:53,23.89
19:05:18,23.88
19:08:43,23.88
19:12:08,23.82
19:15:33,23.81
19:18:59,23.81
19:22:24,23.81
19:25:49,23.80
19:29:14,23.75
19:32:39,23.75
19:36:04,23.75
19:39:29,23.77
19:42:54,24.10
19:46:19,24.74
19:49:45,25.63
19:53:10,26.64
19:56:35,27.49
20:00:00,28.05
20:03:25,28.27
20:06:50,28.30
20:10:15,28.19
20:13:40,28.05
20:17:05,27.86
20:20:30,27.68
20:23:56,27.49
20:27:21,27.30
20:30:46,27.11
20:34:11,26.95
20:37:36,26.80
20:41:01,26.64
20:44:27,26.49
20:47:52,26.35
20:51:17,26.21
20:54:42,26.09
20:58:07,25.96
21:01:32,25.85
21:04:57,25.75
21:08:22,25.65
21:11:47,25.54
21:15:12,25.46
21:18:38,25.36
21:22:03,25.27
21:25:28,25.20
21:28:53,25.11
21:32:18,25.05
21:35:43,24.98
21:39:08,24.91
21:42:34,24.84
21:45:59,24.77
21:49:24,24.73
21:52:49,24.68
21:56:14,24.63
21:59:39,24.57
22:03:04,24.51
22:06:29,24.48
22:09:54,24.44
22:13:19,24.38
22:16:45,24.36
22:20:10,24.31
22:23:35,24.25
22:27:00,24.24
22:30:25,24.19
22:33:51,24.16
22:37:16,24.13
22:40:41,24.11
22:44:06,24.06
22:47:31,24.05
22:50:56,24.00
22:54:21,23.98
22:57:46,23.94
23:01:11,23.94
23:04:37,23.88
23:08:02,23.93
23:11:27,24.29
23:14:52,24.99
23:18:17,25.89
23:21:42,26.90
23:25:07,27.64
23:28:32,28.00
23:31:57,28.10
23:35:22,28.15
23:38:47,28.35
23:42:12,28.36
23:45:37,28.26
23:49:03,28.11
23:52:28,27.95
23:55:53,27.75
23:59:18,27.56