00:00:32,27.45
00:03:57,27.29
00:07:22,27.14
00:10:47,26.99
00:14:12,26.82
00:17:37,26.69
00:21:02,26.55
00:24:27,26.44
00:27:52,26.31
00:31:17,26.20
00:34:42,26.09
00:38:07,26.30
00:41:32,26.80
00:44:57,27.39
00:48:22,28.00
00:51:47,28.61
00:55:12,29.15
00:58:37,29.38
01:02:02,29.34
01:05:27,29.21
01:08:53,29.06
01:12:18,28.88
01:15:43,28.69
01:19:08,28.48
01:22:33,28.26
01:25:58,28.06
01:29:23,27.88
01:32:48,27.69
01:36:13,27.51
01:39:38,27.32
01:43:03,27.18
01:46:28,27.01
01:49:53,26.88
01:53:18,26.74
01:56:43,26.59
02:00:08,26.48
02:03:33,26.36
02:06:58,26.24
02:10:23,26.24
02:13:48,26.65
02:17:13,27.16
02:20:38,27.75
02:24:03,28.38
02:27:28,28.95
02:30:53,29.52
02:34:18,30.02
02:37:43,30.35
02:41:08,30.52
02:44:33,30.36
02:47:58,30.00
02:51:23,29.63
02:54:48,29.31
02:58:13,29.05
03:01:38,28.79
03:05:03,28.54
03:08:28,28.34
03:11:53,28.11
03:15:18,27.93
03:18:43,27.74
03:22:08,27.55
03:25:33,27.39
03:28:58,27.24
03:32:23,27.10
03:35:48,26.96
03:39:13,27.15
03:42:38,27.60
03:46:03,28.13
03:49:28,28.66
03:52:53,29.23
03:56:18,29.75
03:59:43,30.05
04:03:08,29.98
04:06:33,29.86
04:09:58,29.66
04:13:23,29.48
04:16:48,29.24
04:20:14,29.01
04:23:39,28.79
04:27:04,28.55
04:30:29,28.35
04:33:54,28.14
04:37:19,27.94
04:40:44,27.75
04:44:09,27.56
04:47:34,27.43
04:50:59,27.26
04:54:24,27.11
04:57:49,26.98
05:01:14,26.88
05:04:39,27.09
05:08:04,27.59
05:11:29,28.10
05:14:54,28.65
05:18:19,29.23
05:21:44,29.76
05:25:09,29.99
05:28:34,29.94
05:31:59,29.81
05:35:24,29.60
05:38:49,29.41
05:42:14,29.19
05:45:39,28.98
05:49:04,28.73
05:52:29,28.51
05:55:54,28.30
05:59:19,28.09
06:02:44,27.89
06:06:09,27.71
06:09:34,27.55
06:12:59,27.39
06:16:24,27.24
06:19:49,27.07
06:23:14,26.94
06:26:39,26.94
06:30:04,27.31
06:33:30,27.82
06:36:55,28.38
06:40:20,28.94
06:43:45,29.49
06:47:10,29.94
06:50:35,30.01
06:54:00,29.91
06:57:25,29.76
07:00:50,29.56
07:04:15,29.32
07:07:40,29.10
07:11:05,28.86
07:14:30,28.66
07:17:55,28.45
07:21:20,28.23
07:24:45,28.05
07:28:10,27.86
07:31:35,27.68
07:35:00,27.51
07:38:25,27.34
07:41:50,27.20
07:45:15,27.06
07:48:40,26.91
07:52:05,26.95
07:55:30,27.36
07:58:55,27.89
08:02:20,28.44
08:05:45,29.01
08:09:10,29.55
08:12:35,30.00
08:16:00,30.27
08:19:25,30.38
08:22:50,30.06
08:26:15,29.69
08:29:40,29.39
08:33:05,29.13
08:36:30,28.86
08:39:55,28.63
08:43:20,28.41
08:46:45,28.20
08:50:11,28.00
08:53:36,27.82
08:57:01,27.65
09:00:26,27.49
09:03:51,27.32
09:07:16,27.19
09:10:41,27.05
09:14:06,26.89
09:17:31,26.79
09:20:56,26.66
09:24:21,26.54
09:27:46,26.45
09:31:11,26.66
09:34:36,27.16
09:38:01,27.73
09:41:26,28.29
09:44:51,28.88
09:48:16,29.40
09:51:41,29.59
09:55:06,29.54
09:58:31,29.41
10:01:57,29.25
10:05:22,29.09
10:08:47,28.88
10:12:12,28.68
10:15:37,28.48
10:19:02,28.27
10:22:27,28.09
10:25:52,27.89
10:29:17,27.74
10:32:42,27.57
10:36:07,27.41
10:39:33,27.26
10:42:58,27.11
10:46:23,26.98
10:49:48,26.84
10:53:13,26.73
10:56:38,26.61
11:00:03,26.50
11:03:28,26.40
11:06:53,26.27
11:10:18,26.18
11:13:43,26.09
11:17:08,26.00
11:20:33,25.91
11:23:58,25.84
11:27:23,25.76
11:30:48,25.96
11:34:13,26.50
11:37:38,27.07
11:41:03,27.71
11:44:28,28.35
11:47:53,28.89
11:51:18,29.06
11:54:43,29.04
11:58:08,28.95
12:01:33,28.80
12:04:58,28.65
12:08:23,28.49
12:11:48,28.30
12:15:13,28.11
12:18:38,27.93
12:22:03,27.75
12:25:28,27.60
12:28:53,27.43
12:32:18,27.29
12:35:43,27.14
12:39:08,27.01
12:42:33,26.88
12:45:58,26.76
12:49:23,26.65
12:52:48,26.54
12:56:13,26.44
12:59:38,26.34
13:03:03,26.23
13:06:28,26.15
13:09:53,26.04
13:13:18,25.96
13:16:43,25.89
13:20:08,25.81
13:23:33,25.74
13:26:59,25.66
13:30:24,25.61
13:33:50,25.54
13:37:15,25.48
13:40:40,25.43
13:44:05,25.38
13:47:30,25.30
13:50:55,25.25
13:54:20,25.19
13:57:45,25.16
14:01:10,25.13
14:04:35,25.09
14:08:00,25.05
14:11:25,25.00
14:14:50,24.98
14:18:15,24.94
14:21:40,24.89
14:25:05,24.88
14:28:30,24.81
14:31:55,24.80
14:35:20,24.77
14:38:46,24.79
14:42:11,25.25
14:45:35,25.88
14:49:01,26.55
14:52:26,27.23
14:55:50,27.86
14:59:16,28.36
15:02:41,28.69
15:06:05,28.74
15:09:31,28.46
15:12:55,28.23
15:16:20,27.99
15:19:45,27.81
15:23:10,27.63
15:26:35,27.46
15:30:00,27.31
15:33:25,27.16
15:36:50,27.01
15:40:15,26.90
15:43:40,26.77
15:47:05,26.66
15:50:30,26.56
15:53:55,26.44
15:57:20,26.34
16:00:45,26.25
16:04:10,26.15
16:07:35,26.09
16:11:00,25.99
16:14:25,25.90
16:17:50,25.81
16:21:15,25.75
16:24:40,25.68
16:28:05,25.63
16:31:30,25.55
16:34:55,25.50
16:38:20,25.44
16:41:45,25.39
16:45:10,25.35
16:48:35,25.29
16:52:00,25.25
16:55:25,25.19
16:58:50,25.16
17:02:15,25.10
17:05:40,25.06
17:09:05,25.01
17:12:30,25.00
17:15:55,24.95
17:19:20,24.91
17:22:45,24.89
17:26:10,24.86
17:29:35,24.81
17:33:00,24.77
17:36:25,24.75
17:39:50,24.71
17:43:15,24.69
17:46:40,24.69
17:50:05,24.64
17:53:30,24.63
17:56:56,24.61
18:00:21,24.57
18:03:46,24.56
18:07:11,24.56
18:10:36,24.50
18:14:01,24.50
18:17:26,24.49
18:20:51,24.44
18:24:17,24.44
18:27:42,24.44
18:31:07,24.40
18:34:32,24.39
18:37:57,24.38
18:41:22,24.36
18:44:47,24.34
18:48:12,24.31
18:51:38,24.31
18:55:03,24.31
18:58:28,24.29
19:01:53,24.26
19:05:18,24.25
19:08:43,24.26
19:12:08,24.25
19:15:33,24.25
19:18:58,24.25
19:22:24,24.25
19:25:49,24.19
19:29:14,24.19
19:32:39,24.19
19:36:04,24.19
19:39:29,24.23
19:42:54,24.63
19:46:19,25.30
19:49:44,26.00
19:53:10,26.71
19:56:35,27.20
20:00:00,27.34
20:03:25,27.32
20:06:50,27.29
20:10:15,27.19
20:13:40,27.09
20:17:05,26.96
20:20:30,26.84
20:23:55,26.71
20:27:21,26.60
20:30:46,26.46
20:34:11,26.36
20:37:36,26.25
20:41:01,26.16
20:44:26,26.05
20:47:52,25.98
20:51:17,25.86
20:54:42,25.79
20:58:07,25.71
21:01:32,25.61
21:04:57,25.54
21:08:22,25.46
21:11:47,25.41
21:15:12,25.34
21:18:38,25.27
21:22:03,25.21
21:25:28,25.16
21:28:53,25.11
21:32:18,25.05
21:35:43,25.00
21:39:08,24.94
21:42:33,24.88
21:45:59,24.85
21:49:24,24.81
21:52:49,24.79
21:56:14,24.75
21:59:39,24.71
22:03:04,24.69
22:06:29,24.64
22:09:54,24.61
22:13:19,24.56
22:16:45,24.56
22:20:10,24.52
22:23:35,24.50
22:27:00,24.46
22:30:25,24.44
22:33:50,24.43
22:37:16,24.38
22:40:41,24.36
22:44:06,24.34
22:47:31,24.31
22:50:56,24.30
22:54:21,24.26
22:57:46,24.25
23:01:11,24.24
23:04:36,24.19
23:08:02,24.26
23:11:27,24.75
23:14:52,25.41
23:18:17,26.13
23:21:42,26.84
23:25:07,27.48
23:28:32,27.91
23:31:57,28.21
23:35:22,28.20
23:38:47,27.93
23:42:12,27.68
23:45:37,27.46
23:49:03,27.30
23:52:28,27.13
23:55:53,26.95
23:59:18,26.82