00:00:32,11.63
00:03:57,11.64
00:07:22,11.64
00:10:47,11.69
00:14:12,11.66
00:17:37,11.66
00:21:02,11.64
00:24:27,11.65
00:27:52,11.66
00:31:17,11.64
00:34:42,11.64
00:38:07,11.68
00:41:32,11.71
00:44:58,11.69
00:48:23,11.70
00:51:47,11.72
00:55:12,11.72
00:58:37,11.74
01:02:02,11.75
01:05:28,11.71
01:08:53,11.75
01:12:18,11.71
01:15:43,11.71
01:19:08,11.69
01:22:33,11.64
01:25:58,11.64
01:29:23,11.56
01:32:48,11.57
01:36:13,11.63
01:39:38,11.61
01:43:03,11.64
01:46:28,11.64
01:49:53,11.63
01:53:18,11.70
01:56:43,11.74
02:00:08,11.69
02:03:33,11.74
02:06:58,11.78
02:10:23,11.76
02:13:48,11.69
02:17:13,11.63
02:20:38,11.64
02:24:03,11.69
02:27:28,11.70
02:30:53,11.65
02:34:18,11.66
02:37:43,11.68
02:41:08,11.60
02:44:33,11.59
02:47:58,11.50
02:51:23,11.44
02:54:48,11.43
02:58:13,11.38
03:01:38,11.35
03:05:03,11.39
03:08:28,11.39
03:11:53,11.31
03:15:18,11.30
03:18:43,11.29
03:22:08,11.32
03:25:33,11.31
03:28:58,11.40
03:32:23,11.40
03:35:48,11.45
03:39:13,11.46
03:42:38,11.54
03:46:03,11.56
03:49:28,11.51
03:52:53,11.43
03:56:18,11.36
03:59:43,11.38
04:03:08,11.38
04:06:33,11.39
04:09:58,11.39
04:13:23,11.41
04:16:48,11.39
04:20:14,11.36
04:23:39,11.36
04:27:04,11.36
04:30:29,11.41
04:33:54,11.49
04:37:19,11.54
04:40:44,11.54
04:44:09,11.59
04:47:34,11.70
04:50:59,11.74
04:54:24,11.85
04:57:49,11.90
05:01:14,12.00
05:04:39,12.00
05:08:04,12.04
05:11:29,12.09
05:14:54,12.06
05:18:19,12.07
05:21:44,12.07
05:25:09,12.04
05:28:34,12.05
05:31:59,12.04
05:35:24,12.01
05:38:49,12.04
05:42:14,12.01
05:45:39,12.01
05:49:04,12.05
05:52:29,12.06
05:55:54,12.07
05:59:19,12.13
06:02:44,12.14
06:06:09,12.14
06:09:34,12.18
06:12:59,12.20
06:16:24,12.18
06:19:49,12.22
06:23:14,12.25
06:26:39,12.28
06:30:05,12.24
06:33:30,12.25
06:36:55,12.25
06:40:20,12.21
06:43:45,12.24
06:47:10,12.29
06:50:35,12.35
06:54:00,12.32
06:57:25,12.36
07:00:50,12.38
07:04:15,12.38
07:07:40,12.40
07:11:05,12.43
07:14:30,12.44
07:17:55,12.46
07:21:20,12.47
07:24:45,12.44
07:28:10,12.43
07:31:35,12.44
07:35:00,12.41
07:38:25,12.46
07:41:50,12.54
07:45:15,12.56
07:48:40,12.56
07:52:05,12.60
07:55:30,12.63
07:58:55,12.63
08:02:20,12.68
08:05:45,12.71
08:09:10,12.70
08:12:35,12.69
08:16:00,12.75
08:19:25,12.75
08:22:50,12.76
08:26:15,12.76
08:29:40,12.74
08:33:05,12.74
08:36:30,12.75
08:39:55,12.75
08:43:20,12.74
08:46:45,12.71
08:50:11,12.69
08:53:36,12.75
08:57:01,12.78
09:00:26,12.84
09:03:51,12.89
09:07:16,12.97
09:10:41,13.07
09:14:06,13.22
09:17:31,13.29
09:20:56,13.26
09:24:21,13.31
09:27:46,13.46
09:31:11,13.54
09:34:36,13.54
09:38:01,13.57
09:41:26,13.61
09:44:51,13.76
09:48:16,13.75
09:51:41,13.76
09:55:06,13.78
09:58:32,13.75
10:01:57,13.90
10:05:22,14.21
10:08:47,14.60
10:12:12,15.13
10:15:37,16.50
10:19:02,16.21
10:22:27,16.09
10:25:52,16.01
10:29:17,15.76
10:32:42,15.50
10:36:08,15.39
10:39:33,15.35
10:42:58,15.34
10:46:23,15.24
10:49:48,15.21
10:53:13,15.22
10:56:38,15.29
11:00:03,15.54
11:03:28,15.84
11:06:53,15.94
11:10:18,15.75
11:13:43,15.76
11:17:08,16.04
11:20:33,15.97
11:23:58,15.97
11:27:23,16.16
11:30:48,16.59
11:34:13,16.89
11:37:38,17.61
11:41:03,17.55
11:44:28,17.82
11:47:53,17.18
11:51:18,16.68
11:54:43,16.46
11:58:08,16.55
12:01:33,17.10
12:04:58,17.36
12:08:23,18.61
12:11:48,18.02
12:15:13,18.89
12:18:38,19.10
12:22:03,18.69
12:25:28,20.06
12:28:53,20.09
12:32:18,18.91
12:35:43,18.86
12:39:08,18.13
12:42:33,17.63
12:45:58,17.30
12:49:23,16.71
12:52:48,16.57
12:56:13,16.68
12:59:38,16.85
13:03:03,17.14
13:06:28,16.85
13:09:53,16.76
13:13:18,17.02
13:16:43,17.84
13:20:08,18.00
13:23:34,18.23
13:26:59,18.01
13:30:24,17.48
13:33:50,17.57
13:37:15,17.69
13:40:40,17.50
13:44:05,17.20
13:47:30,17.07
13:50:55,17.36
13:54:20,17.51
13:57:45,17.56
14:01:10,17.61
14:04:35,17.79
14:08:00,17.56
14:11:25,17.85
14:14:50,18.14
14:18:15,17.90
14:21:40,17.55
14:25:05,17.39
14:28:30,17.34
14:31:55,17.31
14:35:21,17.30
14:38:46,17.50
14:42:11,17.45
14:45:36,17.66
14:49:01,17.70
14:52:26,17.36
14:55:51,17.27
14:59:16,17.32
15:02:41,17.27
15:06:06,17.35
15:09:31,17.30
15:12:56,17.50
15:16:20,17.43
15:19:46,17.56
15:23:10,17.66
15:26:35,17.84
15:30:00,17.94
15:33:25,17.75
15:36:50,17.88
15:40:15,18.19
15:43:40,18.30
15:47:05,18.39
15:50:30,18.32
15:53:55,18.34
15:57:20,18.35
16:00:45,18.31
16:04:10,18.43
16:07:35,18.50
16:11:00,18.60
16:14:25,18.49
16:17:50,18.31
16:21:15,18.23
16:24:40,18.20
16:28:05,18.26
16:31:30,18.38
16:34:55,18.70
16:38:20,18.60
16:41:45,18.74
16:45:10,18.71
16:48:35,18.45
16:52:00,18.50
16:55:25,18.52
16:58:50,18.56
17:02:15,18.60
17:05:40,18.51
17:09:05,18.44
17:12:30,18.38
17:15:55,18.36
17:19:20,18.25
17:22:45,18.06
17:26:10,17.99
17:29:35,17.82
17:33:00,17.66
17:36:25,17.64
17:39:50,17.68
17:43:15,17.74
17:46:40,17.75
17:50:05,17.76
17:53:30,17.79
17:56:56,17.68
18:00:21,17.68
18:03:46,17.69
18:07:11,17.69
18:10:36,17.71
18:14:01,17.81
18:17:26,17.80
18:20:52,17.82
18:24:17,17.80
18:27:42,17.77
18:31:07,17.74
18:34:32,17.68
18:37:57,17.69
18:41:22,17.56
18:44:47,17.44
18:48:12,17.34
18:51:38,17.38
18:55:03,17.34
18:58:28,17.43
19:01:53,17.45
19:05:18,17.43
19:08:43,17.38
19:12:08,17.34
19:15:33,17.32
19:18:58,17.25
19:22:24,17.19
19:25:49,17.14
19:29:14,17.18
19:32:39,17.20
19:36:04,17.25
19:39:29,17.29
19:42:54,17.32
19:46:19,17.39
19:49:44,17.38
19:53:10,17.43
19:56:35,17.39
20:00:00,17.39
20:03:25,17.40
20:06:50,17.43
20:10:15,17.44
20:13:40,17.41
20:17:05,17.31
20:20:30,17.27
20:23:56,17.07
20:27:21,17.00
20:30:46,16.91
20:34:11,16.85
20:37:36,16.80
20:41:01,16.74
20:44:26,16.75
20:47:52,16.75
20:51:17,16.75
20:54:42,16.75
20:58:07,16.71
21:01:32,16.70
21:04:57,16.69
21:08:22,16.75
21:11:47,16.91
21:15:12,16.98
21:18:38,17.00
21:22:03,17.04
21:25:28,17.02
21:28:53,16.94
21:32:18,16.86
21:35:43,16.80
21:39:08,16.86
21:42:33,16.93
21:45:59,17.00
21:49:24,17.00
21:52:49,17.00
21:56:14,17.02
21:59:39,17.06
22:03:04,17.09
22:06:29,17.11
22:09:54,17.18
22:13:19,17.19
22:16:45,17.21
22:20:10,17.24
22:23:35,17.20
22:27:00,17.23
22:30:25,17.25
22:33:50,17.21
22:37:16,17.26
22:40:41,17.20
22:44:06,17.18
22:47:31,17.14
22:50:56,17.14
22:54:21,17.09
22:57:46,17.20
23:01:11,17.18
23:04:37,17.23
23:08:02,17.31
23:11:27,17.29
23:14:52,17.29
23:18:17,17.31
23:21:42,17.25
23:25:07,17.27
23:28:32,17.32
23:31:57,17.30
23:35:22,17.16
23:38:47,17.15
23:42:12,17.11
23:45:37,17.09
23:49:03,17.13
23:52:28,17.13
23:55:53,17.11
23:59:18,17.00