14:36:13,23.86
14:39:38,23.88
14:43:03,23.88
16:15:45,23.86
16:19:10,23.86
16:22:34,23.86
16:25:59,23.88
16:29:24,23.88
16:32:49,23.86
16:36:14,23.84
16:39:39,23.81
16:43:04,24.04
16:46:29,24.63
16:49:54,25.30
16:53:19,26.04
16:56:45,26.76
17:00:10,27.44
17:03:35,27.98
17:07:00,28.31
17:10:26,28.52
17:13:51,28.34
17:17:16,28.06
17:20:41,27.81
17:24:06,27.60
17:27:32,27.41
17:30:57,27.24
17:34:22,27.07
17:37:47,26.93
17:41:12,26.79
17:44:38,26.64
17:48:03,26.52
17:51:28,26.40
17:54:53,26.29
17:58:18,26.16
18:01:43,26.06
18:05:09,25.98
18:08:34,25.86
18:11:59,25.80
18:15:24,25.71
18:18:49,25.64
18:22:15,25.55
18:25:40,25.48
18:29:05,25.40
18:32:30,25.34
18:35:55,25.29
18:39:20,25.23
18:42:46,25.18
18:46:11,25.13
18:49:36,25.06
18:53:01,25.01
18:56:27,24.96
18:59:52,24.94
19:03:17,24.88
19:06:42,24.84
19:10:07,25.13
19:13:32,25.73
19:16:57,26.36
19:20:22,27.05
19:23:47,27.70
19:27:12,28.32
19:30:37,28.91
19:34:02,29.36
19:37:27,29.61
19:40:52,29.50
19:44:17,29.19
19:47:42,28.90
19:51:07,28.66
19:54:32,28.39
19:57:57,28.21
20:01:22,27.98
20:04:47,27.79
20:08:12,27.61
20:11:37,27.44
20:15:02,27.27
20:18:27,27.13
20:21:52,26.96
20:25:17,26.82
20:28:42,26.69
20:32:07,26.56
20:35:32,26.44
20:38:57,26.34
20:42:22,26.23
20:45:47,26.13
20:49:12,26.02
20:52:37,25.95
20:56:02,25.85
20:59:27,25.76
21:02:52,25.69
21:06:17,25.82
21:09:42,26.32
21:13:07,26.93
21:16:32,27.51
21:19:57,28.16
21:23:22,28.71
21:26:47,28.94
21:30:12,28.90
21:33:37,28.80
21:37:02,28.68
21:40:27,28.49
21:43:52,28.30
21:47:17,28.13
21:50:42,27.91
21:54:07,27.73
21:57:32,27.54
22:00:57,27.38
22:04:22,27.23
22:07:47,27.07
22:11:12,26.94
22:14:37,26.81
22:18:02,26.68
22:21:27,26.55
22:24:52,26.46
22:28:17,26.38
22:31:42,26.29
22:35:07,26.20
22:38:32,26.09
22:41:57,26.04
22:45:22,25.95
22:48:47,25.84
22:52:12,25.77
22:55:37,25.96
22:59:02,26.45
23:02:27,27.06
23:05:52,27.69
23:09:17,28.31
23:12:42,28.93
23:16:07,29.46
23:19:32,29.68
23:22:57,29.64
23:26:22,29.49
23:29:47,29.32
23:33:12,29.13
23:36:37,28.90
23:40:02,28.68
23:43:27,28.46
23:46:52,28.25
23:50:17,28.04
23:53:42,27.84
23:57:07,27.65