14:36:13,21.65 14:39:38,21.84 14:43:03,21.91 16:15:44,21.74 16:19:10,21.99 16:22:34,21.86 16:25:59,21.73 16:29:24,21.66 16:32:49,21.63 16:36:14,21.57 16:39:39,21.57 16:43:04,21.56 16:46:29,21.56 16:49:54,21.61 16:53:19,21.65 16:56:45,21.70 17:00:10,21.76 17:03:35,21.81 17:07:00,21.81 17:10:25,21.81 17:13:51,21.81 17:17:16,21.81 17:20:41,21.81 17:24:06,21.81 17:27:32,21.81 17:30:57,21.81 17:34:22,21.81 17:37:47,21.80 17:41:12,21.79 17:44:38,21.76 17:48:03,21.76 17:51:28,21.76 17:54:53,21.75 17:58:18,21.75 18:01:43,21.75 18:05:09,21.75 18:08:34,21.75 18:11:59,21.73 18:15:24,21.69 18:18:49,21.68 18:22:15,21.63 18:25:40,21.63 18:29:05,21.60 18:32:30,21.56 18:35:55,21.56 18:39:20,21.57 18:42:46,21.56 18:46:11,21.56 18:49:36,21.56 18:53:01,21.56 18:56:26,21.56 18:59:52,21.56 19:03:17,21.55 19:06:42,21.55 19:10:07,21.55 19:13:32,21.55 19:16:57,21.59 19:20:22,21.63 19:23:47,21.68 19:27:12,21.70 19:30:37,21.76 19:34:02,21.81 19:37:27,21.84 19:40:52,21.88 19:44:17,21.86 19:47:42,21.86 19:51:07,21.88 19:54:32,21.88 19:57:57,21.88 20:01:22,21.84 20:04:47,21.81 20:08:12,21.81 20:11:37,21.81 20:15:02,21.81 20:18:27,21.79 20:21:52,21.80 20:25:17,21.77 20:28:42,21.80 20:32:07,21.75 20:35:32,21.75 20:38:57,21.74 20:42:22,21.69 20:45:47,21.69 20:49:12,21.68 20:52:37,21.63 20:56:02,21.61 20:59:27,21.56 21:02:52,21.57 21:06:17,21.56 21:09:42,21.61 21:13:07,21.66 21:16:32,21.73 21:19:57,21.77 21:23:22,21.82 21:26:47,21.86 21:30:12,21.89 21:33:37,21.88 21:37:02,21.88 21:40:27,21.86 21:43:52,21.86 21:47:17,21.84 21:50:42,21.82 21:54:07,21.81 21:57:32,21.81 22:00:57,21.81 22:04:22,21.81 22:07:47,21.79 22:11:12,21.76 22:14:37,21.76 22:18:02,21.75 22:21:27,21.71 22:24:52,21.71 22:28:17,21.73 22:31:42,21.71 22:35:07,21.70 22:38:32,21.69 22:41:57,21.71 22:45:22,21.70 22:48:47,21.69 22:52:12,21.69 22:55:37,21.69 22:59:02,21.69 23:02:27,21.75 23:05:52,21.81 23:09:17,21.84 23:12:42,21.89 23:16:07,21.94 23:19:32,21.99 23:22:57,22.00 23:26:22,22.00 23:29:47,22.00 23:33:12,21.96 23:36:37,21.94 23:40:02,21.90 23:43:27,21.88 23:46:52,21.88 23:50:17,21.88 23:53:42,21.88 23:57:07,21.88