00:02:43,30.46
00:06:08,30.13
00:09:33,29.94
00:12:58,30.06
00:16:23,30.45
00:19:48,31.00
00:23:13,31.63
00:26:38,32.25
00:30:03,32.88
00:33:28,33.44
00:36:53,33.96
00:40:18,34.41
00:43:43,34.56
00:47:08,34.45
00:50:33,34.11
00:53:58,33.70
00:57:23,33.24
01:00:41,32.76
01:04:06,32.30
01:07:31,31.84
01:10:56,31.41
01:14:21,30.99
01:17:46,30.61
01:21:11,30.39
01:24:36,30.43
01:28:01,30.77
01:31:26,31.26
01:34:51,31.88
01:38:16,32.46
01:41:41,33.05
01:45:06,33.60
01:48:31,34.11
01:51:56,34.41
01:55:21,34.45
01:58:46,34.19
02:02:11,33.84
02:05:36,33.39
02:09:00,32.92
02:12:25,32.44
02:15:50,31.99
02:19:15,31.55
02:22:40,31.14
02:26:05,30.94
02:29:30,31.01
02:32:55,31.35
02:36:20,31.85
02:39:45,32.40
02:43:10,32.98
02:46:35,33.51
02:50:00,34.01
02:53:25,34.48
02:56:50,34.90
03:00:15,35.19
03:03:40,35.20
03:07:05,34.94
03:10:30,34.52
03:13:55,34.04
03:17:20,33.52
03:20:45,33.01
03:24:10,32.51
03:27:35,32.05
03:31:00,31.60
03:34:25,31.19
03:37:50,31.06
03:41:15,31.19
03:44:40,31.57
03:48:05,32.08
03:51:30,32.63
03:54:54,33.16
03:58:19,33.69
04:01:44,34.17
04:05:09,34.61
04:08:34,35.02
04:11:59,35.23
04:15:24,35.19
04:18:49,34.89
04:22:14,34.45
04:25:39,33.95
04:29:04,33.44
04:32:29,32.91
04:35:54,32.42
04:39:19,31.94
04:42:44,31.49
04:46:09,31.14
04:49:34,31.02
04:52:59,31.25
04:56:24,31.64
04:59:49,32.15
05:03:14,32.70
05:06:39,33.24
05:10:04,33.75
05:13:29,34.23
05:16:54,34.66
05:20:19,35.04
05:23:44,35.19
05:27:09,35.15
05:30:34,34.69
05:33:59,34.25
05:37:24,33.86
05:40:49,33.39
05:44:14,32.92
05:47:39,32.45
05:51:04,31.99
05:54:29,31.54
05:57:54,31.29
06:01:19,31.34
06:04:44,31.64
06:08:09,32.09
06:11:34,32.60
06:14:59,33.13
06:18:24,33.63
06:21:49,34.09
06:25:14,34.52
06:28:39,34.92
06:32:04,35.10
06:35:29,35.05
06:38:54,34.73
06:42:19,34.29
06:45:44,33.80
06:49:09,33.30
06:52:34,32.80
06:55:59,32.30
06:59:24,31.85
07:02:49,31.41
07:06:14,31.21
07:09:39,31.29
07:13:04,31.63
07:16:29,32.09
07:19:54,32.63
07:23:19,33.15
07:26:44,33.67
07:30:09,34.14
07:33:34,34.58
07:36:59,34.98
07:40:24,35.15
07:43:49,35.06
07:47:14,34.60
07:50:39,34.25
07:54:04,33.86
07:57:29,33.39
08:00:54,32.92
08:04:19,32.45
08:07:44,32.01
08:11:09,31.59
08:14:34,31.41
08:17:59,31.51
08:21:24,31.85
08:24:49,32.33
08:28:15,32.85
08:31:39,33.38
08:35:04,33.86
08:38:29,34.33
08:41:54,34.67
08:45:19,34.81
08:48:44,34.69
08:52:09,34.34
08:55:34,33.89
08:58:59,33.42
09:02:24,32.92
09:05:49,32.45
09:09:14,31.99
09:12:39,31.56
09:16:04,31.15
09:19:29,30.77
09:22:54,30.40
09:26:19,30.23
09:29:44,30.32
09:33:09,30.71
09:36:34,31.25
09:39:59,31.88
09:43:24,32.48
09:46:49,33.06
09:50:14,33.59
09:53:39,33.89
09:57:04,33.89
10:00:29,33.63