00:02:43,29.07
00:06:08,28.82
00:09:33,28.77
00:12:58,29.10
00:16:23,29.49
00:19:48,29.93
00:23:13,30.39
00:26:38,30.84
00:30:03,31.25
00:33:28,31.66
00:36:53,32.05
00:40:18,32.35
00:43:43,32.25
00:47:08,32.00
00:50:33,31.69
00:53:58,31.36
00:57:23,31.01
01:00:41,30.69
01:04:06,30.38
01:07:31,30.04
01:10:56,29.75
01:14:21,29.45
01:17:46,29.16
01:21:11,29.10
01:24:36,29.38
01:28:01,29.74
01:31:26,30.15
01:34:51,30.57
01:38:16,31.02
01:41:41,31.41
01:45:06,31.82
01:48:31,32.19
01:51:56,32.27
01:55:21,32.10
01:58:46,31.81
02:02:10,31.50
02:05:35,31.16
02:09:00,30.81
02:12:25,30.49
02:15:50,30.15
02:19:15,29.85
02:22:40,29.57
02:26:05,29.55
02:29:30,29.81
02:32:55,30.19
02:36:20,30.59
02:39:45,30.98
02:43:10,31.38
02:46:35,31.75
02:50:00,32.10
02:53:25,32.44
02:56:50,32.75
03:00:15,32.90
03:03:40,32.69
03:07:05,32.38
03:10:30,32.02
03:13:55,31.68
03:17:20,31.29
03:20:45,30.91
03:24:10,30.57
03:27:35,30.24
03:31:00,29.91
03:34:25,29.65
03:37:50,29.71
03:41:15,30.01
03:44:40,30.38
03:48:04,30.76
03:51:29,31.16
03:54:54,31.54
03:58:19,31.90
04:01:44,32.25
04:05:09,32.56
04:08:34,32.86
04:11:59,32.90
04:15:24,32.63
04:18:49,32.31
04:22:14,31.96
04:25:39,31.60
04:29:04,31.23
04:32:29,30.86
04:35:54,30.50
04:39:19,30.19
04:42:44,29.85
04:46:09,29.64
04:49:34,29.75
04:52:59,30.07
04:56:24,30.43
04:59:49,30.82
05:03:14,31.23
05:06:39,31.60
05:10:04,31.98
05:13:29,32.31
05:16:54,32.63
05:20:19,32.90
05:23:44,33.10
05:27:09,33.14
05:30:34,32.98
05:33:59,32.50
05:37:24,31.96
05:40:49,31.49
05:44:14,31.04
05:47:38,30.65
05:51:04,30.27
05:54:29,29.96
05:57:54,29.90
06:01:19,30.13
06:04:44,30.44
06:08:09,30.81
06:11:34,31.19
06:14:59,31.56
06:18:24,31.88
06:21:49,32.25
06:25:14,32.55
06:28:39,32.81
06:32:04,32.83
06:35:29,32.58
06:38:54,32.27
06:42:19,31.91
06:45:44,31.56
06:49:09,31.19
06:52:34,30.84
06:55:59,30.50
06:59:24,30.16
07:02:49,29.84
07:06:14,29.85
07:09:39,30.13
07:13:04,30.46
07:16:29,30.84
07:19:54,31.23
07:23:19,31.57
07:26:44,31.94
07:30:09,32.30
07:33:34,32.63
07:36:59,32.91
07:40:24,33.10
07:43:49,33.13
07:47:14,32.95
07:50:39,32.42
07:54:04,31.93
07:57:29,31.48
08:00:54,31.04
08:04:19,30.65
08:07:44,30.31
08:11:09,29.99
08:14:34,30.04
08:17:59,30.31
08:21:24,30.63
08:24:49,30.99
08:28:14,31.36
08:31:39,31.74
08:35:04,32.06
08:38:29,32.44
08:41:54,32.66
08:45:19,32.54
08:48:44,32.29
08:52:09,31.96
08:55:34,31.61
08:58:59,31.26
09:02:24,30.91
09:05:49,30.56
09:09:14,30.25
09:12:39,29.94
09:16:04,29.65
09:19:29,29.38
09:22:54,29.14
09:26:19,29.11
09:29:44,29.40
09:33:09,29.79
09:36:34,30.20
09:39:59,30.65
09:43:24,31.07
09:46:49,31.51
09:50:14,31.85
09:53:39,31.88
09:57:04,31.69
10:00:29,31.44